![Aave [OLD] (LEND)](/img/ethlend.png)
| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2017 | $0.0152 | $0.1749 | |
| 2018 | $0.1744 | $0.00749 | 2,228% |
| 2019 | $0.00771 | $0.0165 | -53.41% |
| 2020 | $0.0181 | $1.31 | -98.61% |
| 2021 | $1.32 | $0.5145 | 157.03% |
| 2022 | $0.5145 | $0.5152 | -0.1358115% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $1.05 | $3.28 | -68.01% |
| 2025 | $3.30 | $2.52 | 30.95% |
Реклама
LEND История
/
История курса Aave [OLD]
$2.51 USD (+0.11%)
+$0.002683
+$0.002683
В Игре Hrum Представляется Новая Цитата Дня Для Выполнения Комбо Дейлика на 31 Мая
Три альткоина, за которыми стоит следить на этих выходных
Манипуляции в DeFi: как устроены атаки на доверие и ликвидность
В Игре Donot Представляются Новые Карточки Для Выполнения Комбо Дейлика на 31 Мая
Почему биткоин (BTC) не растет на позитивных новостях
| Первоначальная цена | 2017 Ноябрь ($0.0168) |
|---|---|
| Минимальная цена | 2019 Август ($0.00336) |
| Максимальная цена | 2024 Декабрь ($3.80) |
| Лучший месяц | Ноябрь |
| Худший месяц | Июнь |
История/Динамика курса за все время Aave [OLD]
Aave [OLD] История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 30/11/2017, это первый день, когда у нас появились данные о цене LEND.
Aave [OLD] была запущена в 2017 году. Первоначальный обменный курс LEND, обнаруженный нашей платформой, составил $0.0168, самая низкая цена была $0.00336 в 17/08/2019, а самая высокая цена, которую достигла Aave [OLD], составила $3.80 в 24/12/2024.
Aave [OLD] История курса график
Aave [OLD] Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.0573 | $0.2550 | $0.0147 | $0.1749 | $46.5 млн | $18.7 млн | $238.7 млн | 642.7 млн | 109% |
| 2018 | $0.0522 | $0.4426 | $0.00633 | $0.00749 | $55.7 млн | $4.5 млн | $198.5 млн | 1.1 млрд | 168% |
| 2019 | $0.00842 | $0.0225 | $0.00328 | $0.0165 | $9.3 млн | $662.2 тыс. | $12.6 млн | 1.1 млрд | 127% |
| 2020 | $0.3227 | $1.32 | $0.0144 | $1.31 | $357.9 млн | $11.5 млн | $159.2 млн | 1.1 млрд | 180% |
| 2021 | $2.02 | $3.26 | $0.4953 | $0.5145 | $2.2 млрд | $8.7 млн | $1.3 млрд | 1.1 млрд | 347% |
| 2022 | $0.5150 | $0.5152 | $0.5139 | $0.5152 | $566.5 млн | $805.4 тыс. | $1 млн | 1.1 млрд | 1% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $1.40 | $3.98 | $0.7731 | $3.28 | $1.5 млрд | $1.6 тыс. | $52.2 тыс. | 1.1 млрд | 108% |
| 2025 | $2.28 | $3.78 | $1.20 | $2.52 | $2.5 млрд | $1.5 тыс. | $25.6 тыс. | 1.1 млрд | 98% |
![Year Over Year Aave [OLD] Price](https://icharts.coinlore.com/img/year-over-year-ethlend.jpg?time=1748758580)
Aave [OLD] Годовые доходы
Aave [OLD] Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 22.43% O:$0.02 C:$0.02 | 841.52% O:$0.02 C:$0.17 | ||||||||||
| 2018 | -22.71% O:$0.17 C:$0.13 | -28.86% O:$0.14 C:$0.10 | -53.92% O:$0.10 C:$0.04 | 87.85% O:$0.04 C:$0.08 | -44.95% O:$0.08 C:$0.05 | -40.06% O:$0.05 C:$0.03 | -11.38% O:$0.03 C:$0.02 | -40.67% O:$0.02 C:$0.01 | 1.86% O:$0.01 C:$0.01 | 47.60% O:$0.01 C:$0.02 | -61.58% O:$0.02 C:$0.01 | -10.61% O:$0.01 C:$0.01 |
| 2019 | -3.60% O:$0.01 C:$0.01 | 10.60% O:$0.01 C:$0.01 | 25.38% O:$0.01 C:$0.01 | -13.19% O:$0.01 C:$0.01 | 4.83% O:$0.01 C:$0.01 | -22.72% O:$0.01 C:$0.01 | -36.29% O:$0.01 C:$0.00 | -20.77% O:$0.00 C:$0.00 | 24.57% O:$0.00 C:$0.00 | 168.83% O:$0.00 C:$0.01 | 21.12% O:$0.01 C:$0.01 | 14.05% O:$0.01 C:$0.02 |
| 2020 | 52.65% O:$0.02 C:$0.03 | 1.50% O:$0.03 C:$0.03 | -23.50% O:$0.03 C:$0.02 | 108.94% O:$0.02 C:$0.04 | 46.42% O:$0.04 C:$0.06 | 115.78% O:$0.06 C:$0.13 | 130.46% O:$0.13 C:$0.31 | 142.58% O:$0.31 C:$0.74 | -28.65% O:$0.74 C:$0.53 | -2.75% O:$0.53 C:$0.52 | 71.21% O:$0.52 C:$0.89 | 47.59% O:$0.89 C:$1.31 |
| 2021 | 13.65% O:$1.31 C:$1.49 | 36.18% O:$1.48 C:$2.02 | 30.07% O:$2.02 C:$2.63 | -6.37% O:$2.64 C:$2.47 | -35.09% O:$2.46 C:$1.60 | -11.19% O:$1.60 C:$1.42 | 25.71% O:$1.42 C:$1.78 | 13.44% O:$1.77 C:$2.01 | -2.32% O:$2.00 C:$1.96 | 56.54% O:$1.96 C:$3.06 | -16.03% O:$3.06 C:$2.57 | -79.93% O:$2.56 C:$0.51 |
| 2022 | 0.12% O:$0.51 C:$0.51 | -0.12% O:$0.51 C:$0.51 | 0.26% O:$0.51 C:$0.52 | -100% O:$0.52 C:$0 | ||||||||
| 2024 | 5.48% O:$1.05 C:$1.11 | 18.55% O:$1.11 C:$1.31 | -36.99% O:$1.31 C:$0.83 | 21.72% O:$0.83 C:$1.00 | -2.63% O:$1.00 C:$0.98 | 9.07% O:$0.98 C:$1.07 | 15.72% O:$1.07 C:$1.23 | 30.48% O:$1.24 C:$1.61 | -10.93% O:$1.62 C:$1.44 | 41.55% O:$1.44 C:$2.04 | 61.31% O:$2.04 C:$3.28 | |
| 2025 | 0.13% O:$3.28 C:$3.29 | -40.63% O:$3.29 C:$1.95 | -12.62% O:$1.95 C:$1.71 | 1.51% O:$1.71 C:$1.73 | 45.68% O:$1.73 C:$2.52 |
LEND OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(LEND) | Капитализация |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $2.52 | $2.55 | $2.48 | $2.52 | $16 | 6.53 | $2.8 млрд |
| 05/30/2025 | $2.66 | $2.67 | $2.51 | $2.52 | $56 | 21.65 | $2.9 млрд |
| 05/29/2025 | $2.78 | $2.84 | $2.65 | $2.66 | $277 | 101.35 | $3 млрд |
| 05/28/2025 | $2.82 | $2.85 | $2.71 | $2.77 | $321 | 115.59 | $3.1 млрд |
| 05/27/2025 | $2.72 | $2.87 | $2.67 | $2.82 | $24 | 8.86 | $3.1 млрд |
| 05/26/2025 | $2.70 | $2.75 | $2.69 | $2.72 | $101 | 37.27 | $3 млрд |
| 05/25/2025 | $2.69 | $2.70 | $2.63 | $2.70 | $101 | 38.08 | $2.9 млрд |
| 05/24/2025 | $2.63 | $2.74 | $2.62 | $2.70 | $431 | 161.46 | $2.9 млрд |
| 05/23/2025 | $2.77 | $2.84 | $2.61 | $2.63 | $26 | 9.74 | $3 млрд |
| 05/22/2025 | $2.66 | $2.80 | $2.66 | $2.77 | $27 | 10.20 | $3 млрд |
| 05/21/2025 | $2.64 | $2.72 | $2.57 | $2.66 | $59 | 22.60 | $2.9 млрд |
| 05/20/2025 | $2.45 | $2.67 | $2.45 | $2.64 | $761 | 291.93 | $2.9 млрд |
| 05/19/2025 | $2.31 | $2.45 | $2.18 | $2.45 | $595 | 262.03 | $2.5 млрд |
| 05/18/2025 | $2.23 | $2.39 | $2.19 | $2.31 | $321 | 141.50 | $2.5 млрд |
| 05/17/2025 | $2.35 | $2.35 | $2.07 | $2.23 | $8 тыс. | 3,508 | $2.5 млрд |
| 05/16/2025 | $2.40 | $2.48 | $2.35 | $2.35 | $107 | 44.43 | $2.7 млрд |
| 05/15/2025 | $2.45 | $2.48 | $2.34 | $2.39 | $177 | 73.60 | $2.6 млрд |
| 05/14/2025 | $2.52 | $2.56 | $2.40 | $2.45 | $181 | 73.70 | $2.7 млрд |
| 05/13/2025 | $2.35 | $2.57 | $2.28 | $2.52 | $186 | 78.22 | $2.6 млрд |
| 05/12/2025 | $2.36 | $2.45 | $2.27 | $2.34 | $173 | 73.40 | $2.6 млрд |
| 05/11/2025 | $2.49 | $2.50 | $2.34 | $2.36 | $336 | 140.15 | $2.6 млрд |
| 05/10/2025 | $2.26 | $2.50 | $2.25 | $2.50 | $8 | 3.53 | $2.6 млрд |
| 05/09/2025 | $2.15 | $2.39 | $2.13 | $2.26 | $57 | 25.68 | $2.5 млрд |
| 05/08/2025 | $1.77 | $2.16 | $1.77 | $2.14 | $21 | 11.17 | $2.1 млрд |
| 05/07/2025 | $1.75 | $1.80 | $1.75 | $1.77 | $60 | 34.02 | $2 млрд |
| 05/06/2025 | $1.77 | $1.77 | $1.71 | $1.75 | $43 | 25.14 | $1.9 млрд |
| 05/05/2025 | $1.75 | $1.79 | $1.73 | $1.77 | $64 | 36.40 | $1.9 млрд |
| 05/04/2025 | $1.77 | $1.79 | $1.75 | $1.75 | $69 | 38.98 | $1.9 млрд |
| 05/03/2025 | $1.74 | $1.78 | $1.73 | $1.77 | $229 | 131.63 | $1.9 млрд |
| 05/02/2025 | $1.77 | $1.78 | $1.64 | $1.74 | $1.9 тыс. | 1,107 | $1.9 млрд |
| 05/01/2025 | $1.73 | $1.81 | $1.72 | $1.79 | $165 | 93.51 | $1.9 млрд |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | XRP (XRP) История | $125,197,772,606 | $1,528,621,731 | 57.6 B | -6.85% | 2.00% | ||
 | Stellar (XLM) История | $8,311,966,011 | $118,512,862 | 31.1 B | -6.38% | 2.19% | ||
 | Kava (KAVA) История | $454,151,897 | $20,873,232 | 1.1 B | 2.10% | 1.85% | ||
 | Compound Ether (CETH) История | $266,037,211 | $109 | 5.3 M | -0.40% | -0.10% | ||
 | Tether (USDT) История | $139,645,548,407 | $43,549,228,241 | 139.3 B | -0.13% | -0.08% | ||
 | Binance Coin (BNB) История | $109,515,608,950 | $658,070,436 | 166.8 M | -1.92% | 0.45% | ||
 | Cryptonex (CNX) История | $0 | $3,697,443 | 0 | -3.35% | 1.01% | ||
 | ChainLink (LINK) История | $8,936,247,121 | $289,633,115 | 638.1 M | -8.74% | 3.37% | ||
 | StakeWise (SWISE) История | $6,656,601 | $184 | 451.7 M | -0.07% | 0.15% |