| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.0429 | $0.0200 | |
| 2024 | $0.0209 | $0.0107 | 96.31% |
| 2025 | $0.00904 | $0.00328 | 175.68% |
Publicitate
Moonsama (SAMA)Istoric Pret
Historicul prețului Moonsama, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
| Prima Preț | 2023 Ianuarie ($0.0434) |
|---|---|
| Cea mai mică preț | 2025 Iunie ($0.00251) |
| Maxim Istoric | 2023 Ianuarie ($0.0434) |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Ianuarie |
Istoricul graficului
Moonsama pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0178 | $0.0551 | $0.00405 | $0.0200 | $2.1 Mil. | $119.2 M | $336.5 M | 193.5 Mil. | 135% |
| 2024 | $0.0112 | $0.0270 | $0.00342 | $0.0107 | $6.5 Mil. | $60.1 M | $292 M | 616.5 Mil. | 144% |
| 2025 | $0.00416 | $0.0117 | $0.00221 | $0.00328 | $3 Mil. | $54 M | $102.7 M | 740.3 Mil. | 141% |
Moonsama Rentabilități anuale
Moonsama Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -21.24% O:$0.04 C:$0.03 | -11.83% O:$0.03 C:$0.03 | -7.48% O:$0.03 C:$0.03 | -19.31% O:$0.03 C:$0.02 | -9.45% O:$0.02 C:$0.02 | -18.65% O:$0.02 C:$0.02 | -32.13% O:$0.02 C:$0.01 | -48.98% O:$0.01 C:$0.01 | -4.17% O:$0.01 C:$0.01 | 56.19% O:$0.01 C:$0.01 | 50.44% O:$0.01 C:$0.01 | 56.99% O:$0.01 C:$0.02 |
| 2024 | -28.65% O:$0.02 C:$0.01 | 36.63% O:$0.01 C:$0.02 | -6.97% O:$0.02 C:$0.02 | -20.90% O:$0.02 C:$0.01 | 7.70% O:$0.01 C:$0.02 | -25.84% O:$0.01 C:$0.01 | -22.10% O:$0.01 C:$0.01 | -37.25% O:$0.01 C:$0.01 | 0.04% O:$0.01 C:$0.01 | -30.99% O:$0.01 C:$0.00 | 23.74% O:$0.00 C:$0.01 | 132.20% O:$0.00 C:$0.01 |
| 2025 | -49.20% O:$0.01 C:$0.01 | -20.63% O:$0.01 C:$0.00 | -32.51% O:$0.00 C:$0.00 | 8.53% O:$0.00 C:$0.00 | -3.52% O:$0.00 C:$0.00 | -3.47% O:$0.00 C:$0.00 |
SAMA OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SAMA) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.00333 | $0.00335 | $0.00272 | $0.00293 | $43 M | 15,034,063 | $2.1 Mil. |
| 06/24/2025 | $0.00327 | $0.00337 | $0.00304 | $0.00333 | $44.8 M | 14,071,023 | $2.4 Mil. |
| 06/23/2025 | $0.00312 | $0.00329 | $0.00279 | $0.00328 | $41.4 M | 13,555,520 | $2.3 Mil. |
| 06/22/2025 | $0.00313 | $0.00319 | $0.00278 | $0.00312 | $40.8 M | 13,425,812 | $2.2 Mil. |
| 06/21/2025 | $0.00306 | $0.00340 | $0.00304 | $0.00311 | $41.1 M | 12,724,173 | $2.4 Mil. |
| 06/20/2025 | $0.00308 | $0.00363 | $0.00292 | $0.00295 | $46.6 M | 13,969,031 | $2.5 Mil. |
| 06/19/2025 | $0.00304 | $0.00375 | $0.00303 | $0.00308 | $52.4 M | 15,595,087 | $2.5 Mil. |
| 06/18/2025 | $0.00333 | $0.00347 | $0.00286 | $0.00303 | $53.8 M | 17,324,355 | $2.3 Mil. |
| 06/17/2025 | $0.00293 | $0.00343 | $0.00292 | $0.00333 | $57.5 M | 17,823,446 | $2.4 Mil. |
| 06/16/2025 | $0.00306 | $0.00355 | $0.00294 | $0.00294 | $53.4 M | 16,418,236 | $2.4 Mil. |
| 06/15/2025 | $0.00279 | $0.00335 | $0.00278 | $0.00306 | $55.5 M | 18,669,230 | $2.2 Mil. |
| 06/14/2025 | $0.00323 | $0.00323 | $0.00274 | $0.00280 | $51 M | 16,635,725 | $2.3 Mil. |
| 06/13/2025 | $0.00253 | $0.00323 | $0.00240 | $0.00322 | $67.6 M | 24,405,860 | $2.1 Mil. |
| 06/12/2025 | $0.00263 | $0.00304 | $0.00250 | $0.00253 | $52.5 M | 19,308,006 | $2 Mil. |
| 06/11/2025 | $0.00316 | $0.00331 | $0.00255 | $0.00263 | $63 M | 22,029,434 | $2.1 Mil. |
| 06/10/2025 | $0.00282 | $0.00323 | $0.00247 | $0.00315 | $65.9 M | 24,614,768 | $2 Mil. |
| 06/09/2025 | $0.00231 | $0.00309 | $0.00229 | $0.00282 | $67.2 M | 26,451,837 | $1.9 Mil. |
| 06/08/2025 | $0.00236 | $0.00275 | $0.00231 | $0.00231 | $47.4 M | 18,839,493 | $1.9 Mil. |
| 06/07/2025 | $0.00250 | $0.00277 | $0.00236 | $0.00237 | $48.1 M | 18,722,319 | $1.9 Mil. |
| 06/06/2025 | $0.00268 | $0.00341 | $0.00228 | $0.00251 | $76.2 M | 27,536,943 | $2 Mil. |
| 06/05/2025 | $0.00285 | $0.00334 | $0.00265 | $0.00266 | $43.1 M | 14,124,615 | $2.3 Mil. |
| 06/04/2025 | $0.00335 | $0.00342 | $0.00284 | $0.00285 | $47.8 M | 15,005,172 | $2.4 Mil. |
| 06/03/2025 | $0.00348 | $0.00358 | $0.00290 | $0.00334 | $56.8 M | 17,748,945 | $2.4 Mil. |
| 06/02/2025 | $0.00303 | $0.00351 | $0.00292 | $0.00349 | $57.4 M | 18,371,800 | $2.3 Mil. |
| 06/01/2025 | $0.00304 | $0.00356 | $0.00287 | $0.00299 | $50.2 M | 16,106,371 | $2.3 Mil. |
| 05/31/2025 | $0.00350 | $0.00357 | $0.00303 | $0.00304 | $51.3 M | 15,811,649 | $2.4 Mil. |
| 05/30/2025 | $0.00328 | $0.00382 | $0.00305 | $0.00353 | $56.5 M | 16,573,823 | $2.5 Mil. |
| 05/29/2025 | $0.00343 | $0.00397 | $0.00324 | $0.00328 | $51.5 M | 14,335,403 | $2.7 Mil. |
| 05/28/2025 | $0.00401 | $0.00403 | $0.00328 | $0.00343 | $58.7 M | 15,583,965 | $2.8 Mil. |
| 05/27/2025 | $0.00337 | $0.00407 | $0.00335 | $0.00402 | $60.8 M | 16,426,724 | $2.7 Mil. |
| 05/26/2025 | $0.00398 | $0.00410 | $0.00336 | $0.00337 | $46.1 M | 12,223,400 | $2.8 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | TON Station (SOON) Istoric Pret | $0.2321 | $16,090,565,700 | $1,697,228 | -3.27% | -4.23% | |
 | Stacks (STX) Istoric Pret | $0.6533 | $985,050,612 | $34,891,943 | -2.06% | -2.42% | |
 | Immutable (IMX) Istoric Pret | $0.4031 | $702,926,399 | $21,953,530 | -2.50% | -3.19% | |
 | Floki Inu (FLOKI) Istoric Pret | $0.0000692 | $664,794,433 | $43,225,529 | -2.51% | -2.85% | |
 | Render (RENDER) Istoric Pret | $2.98 | $1,542,387,117 | $60,241,429 | -3.30% | -3.62% | |
 | Render Token (RNDR) Istoric Pret | $2.97 | $1,110,220,609 | $6,132,267 | -3.59% | -3.90% | |
 | Virtual Protocol (VIRTUAL) Istoric Pret | $1.44 | $930,174,408 | $161,481,874 | -0.13% | 0.44% | |
 | Fric (FRIC) Istoric Pret | $0.00203 | $2,027,985 | $308,683 | -2.50% | -1.17% | |
 | BlackCardCoin (BCCOIN) Istoric Pret | $0.1949 | $1,948,626 | $277,030 | -11.34% | -11.42% |