| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0429 | $0.0200 | |
| 2024 | $0.0209 | $0.0107 | 96.31% |
| 2025 | $0.00904 | $0.00212 | 326.58% |
広告
Moonsama (SAMA) 価格推移
Moonsamaの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 1月 ($0.0434) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.00201) |
| 過去 最高 値 | 2023 1月 ($0.0434) |
| ベスト月 | 11月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2023年～2025年のMoonsama推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0178 | $0.0551 | $0.00405 | $0.0200 | $2.1 百万 | $119.2 千 | $336.5 千 | 193.5 百万 | 135% |
| 2024 | $0.0112 | $0.0270 | $0.00342 | $0.0107 | $6.5 百万 | $60.1 千 | $292 千 | 616.5 百万 | 144% |
| 2025 | $0.00405 | $0.0117 | $0.00184 | $0.00212 | $3 百万 | $54 千 | $106.8 千 | 740.3 百万 | 158% |
Moonsama の騰落率
Moonsama 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -21.24% O:$0.04 C:$0.03 | -11.83% O:$0.03 C:$0.03 | -7.48% O:$0.03 C:$0.03 | -19.31% O:$0.03 C:$0.02 | -9.45% O:$0.02 C:$0.02 | -18.65% O:$0.02 C:$0.02 | -32.13% O:$0.02 C:$0.01 | -48.98% O:$0.01 C:$0.01 | -4.17% O:$0.01 C:$0.01 | 56.19% O:$0.01 C:$0.01 | 50.44% O:$0.01 C:$0.01 | 56.99% O:$0.01 C:$0.02 |
| 2024 | -28.65% O:$0.02 C:$0.01 | 36.63% O:$0.01 C:$0.02 | -6.97% O:$0.02 C:$0.02 | -20.90% O:$0.02 C:$0.01 | 7.70% O:$0.01 C:$0.02 | -25.84% O:$0.01 C:$0.01 | -22.10% O:$0.01 C:$0.01 | -37.25% O:$0.01 C:$0.01 | 0.04% O:$0.01 C:$0.01 | -30.99% O:$0.01 C:$0.00 | 23.74% O:$0.00 C:$0.01 | 132.20% O:$0.00 C:$0.01 |
| 2025 | -49.20% O:$0.01 C:$0.01 | -20.63% O:$0.01 C:$0.00 | -32.51% O:$0.00 C:$0.00 | 8.53% O:$0.00 C:$0.00 | -3.52% O:$0.00 C:$0.00 | -34.31% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SAMA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SAMA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $0.00204 | $0.00223 | $0.00191 | $0.00212 | $52 千 | 25,436,587 | $1.5 百万 |
| 07/04/2025 | $0.00225 | $0.00240 | $0.00200 | $0.00204 | $53.8 千 | 25,010,719 | $1.6 百万 |
| 07/03/2025 | $0.00216 | $0.00238 | $0.00215 | $0.00225 | $51.6 千 | 22,795,123 | $1.7 百万 |
| 07/02/2025 | $0.00212 | $0.00239 | $0.00201 | $0.00216 | $47.7 千 | 21,942,545 | $1.6 百万 |
| 07/01/2025 | $0.00200 | $0.00234 | $0.00196 | $0.00212 | $57.4 千 | 27,406,585 | $1.6 百万 |
| 06/30/2025 | $0.00200 | $0.00217 | $0.00191 | $0.00200 | $47.6 千 | 23,659,714 | $1.5 百万 |
| 06/29/2025 | $0.00335 | $0.00337 | $0.00184 | $0.00200 | $106.8 千 | 40,048,063 | $2 百万 |
| 06/28/2025 | $0.00304 | $0.00337 | $0.00303 | $0.00335 | $47.1 千 | 14,701,743 | $2.4 百万 |
| 06/27/2025 | $0.00313 | $0.00341 | $0.00279 | $0.00304 | $46.5 千 | 14,856,230 | $2.3 百万 |
| 06/26/2025 | $0.00294 | $0.00313 | $0.00270 | $0.00313 | $47.8 千 | 16,567,459 | $2.1 百万 |
| 06/25/2025 | $0.00333 | $0.00335 | $0.00272 | $0.00293 | $43 千 | 15,034,063 | $2.1 百万 |
| 06/24/2025 | $0.00327 | $0.00337 | $0.00304 | $0.00333 | $44.8 千 | 14,071,023 | $2.4 百万 |
| 06/23/2025 | $0.00312 | $0.00329 | $0.00279 | $0.00328 | $41.4 千 | 13,555,520 | $2.3 百万 |
| 06/22/2025 | $0.00313 | $0.00319 | $0.00278 | $0.00312 | $40.8 千 | 13,425,812 | $2.2 百万 |
| 06/21/2025 | $0.00306 | $0.00340 | $0.00304 | $0.00311 | $41.1 千 | 12,724,173 | $2.4 百万 |
| 06/20/2025 | $0.00308 | $0.00363 | $0.00292 | $0.00295 | $46.6 千 | 13,969,031 | $2.5 百万 |
| 06/19/2025 | $0.00304 | $0.00375 | $0.00303 | $0.00308 | $52.4 千 | 15,595,087 | $2.5 百万 |
| 06/18/2025 | $0.00333 | $0.00347 | $0.00286 | $0.00303 | $53.8 千 | 17,324,355 | $2.3 百万 |
| 06/17/2025 | $0.00293 | $0.00343 | $0.00292 | $0.00333 | $57.5 千 | 17,823,446 | $2.4 百万 |
| 06/16/2025 | $0.00306 | $0.00355 | $0.00294 | $0.00294 | $53.4 千 | 16,418,236 | $2.4 百万 |
| 06/15/2025 | $0.00279 | $0.00335 | $0.00278 | $0.00306 | $55.5 千 | 18,669,230 | $2.2 百万 |
| 06/14/2025 | $0.00323 | $0.00323 | $0.00274 | $0.00280 | $51 千 | 16,635,725 | $2.3 百万 |
| 06/13/2025 | $0.00253 | $0.00323 | $0.00240 | $0.00322 | $67.6 千 | 24,405,860 | $2.1 百万 |
| 06/12/2025 | $0.00263 | $0.00304 | $0.00250 | $0.00253 | $52.5 千 | 19,308,006 | $2 百万 |
| 06/11/2025 | $0.00316 | $0.00331 | $0.00255 | $0.00263 | $63 千 | 22,029,434 | $2.1 百万 |
| 06/10/2025 | $0.00282 | $0.00323 | $0.00247 | $0.00315 | $65.9 千 | 24,614,768 | $2 百万 |
| 06/09/2025 | $0.00231 | $0.00309 | $0.00229 | $0.00282 | $67.2 千 | 26,451,837 | $1.9 百万 |
| 06/08/2025 | $0.00236 | $0.00275 | $0.00231 | $0.00231 | $47.4 千 | 18,839,493 | $1.9 百万 |
| 06/07/2025 | $0.00250 | $0.00277 | $0.00236 | $0.00237 | $48.1 千 | 18,722,319 | $1.9 百万 |
| 06/06/2025 | $0.00268 | $0.00341 | $0.00228 | $0.00251 | $76.2 千 | 27,536,943 | $2 百万 |
| 06/05/2025 | $0.00285 | $0.00334 | $0.00265 | $0.00266 | $43.1 千 | 14,124,615 | $2.3 百万 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | TON Station (SOON) 価格推移 | $0.1369 | $9,488,913,033 | $5,356,742 | 0.44% | 0.51% | |
 | Stacks (STX) 価格推移 | $0.6606 | $996,114,577 | $8,868,088 | 2.49% | 2.94% | |
 | Immutable (IMX) 価格推移 | $0.4225 | $736,794,055 | $14,766,572 | -0.06% | 0.29% | |
 | Floki Inu (FLOKI) 価格推移 | $0.0000840 | $806,345,005 | $112,272,340 | 12.41% | 13.01% | |
 | Render (RENDER) 価格推移 | $3.23 | $1,674,067,812 | $27,119,781 | 2.01% | 1.93% | |
 | Render Token (RNDR) 価格推移 | $3.19 | $1,195,447,606 | $231,225 | 0.89% | 1.54% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $1.56 | $1,006,779,757 | $66,638,339 | 1.05% | 1.57% | |
 | Clustr Labs (CLUSTR) 価格推移 | $0.00294 | $1,469,076 | $58,409 | -0.34% | 0% | |
 | Alfa Romeo Racing ORLEN Fan Token (SAUBER) 価格推移 | $0.1538 | $1,528,125 | $170,156 | -1.72% | -0.71% |