| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0000654 | $0.000103 | |
| 2022 | $0.000108 | $0.0000081 | 1,225% |
| 2023 | $0.0000079 | $0.0000351 | -77.36% |
| 2024 | $0.0000367 | $0.000177 | -79.30% |
| 2025 | $0.000178 | $0.0000974 | 82.86% |
広告
Floki Inu (FLOKI) 価格推移
Floki Inuの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 10月 ($0.0000656) |
|---|---|
| 過去 最 安値 | 2022 6月 ($0.0000054) |
| 過去 最高 値 | 2024 6月 ($0.000320) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2022 |
| ベスト月 | 10月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2021年～2025年のFloki Inu推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.000169 | $0.000354 | $0.0000536 | $0.000103 | $0 | $7.8 M | $34.9 M | 0 | 111% |
| 2022 | $0.0000195 | $0.000116 | $0.0000050 | $0.0000081 | $26.5 M | $4.9 M | $467.2 M | 3.1 T | 150% |
| 2023 | $0.0000277 | $0.0000661 | $0.0000076 | $0.0000351 | $254 M | $12.1 M | $167.6 M | 9.2 T | 136% |
| 2024 | $0.000156 | $0.000347 | $0.0000270 | $0.000177 | $1.5 B | $114.4 M | $481.1 M | 9.6 T | 139% |
| 2025 | $0.0000956 | $0.000206 | $0.0000459 | $0.0000974 | $910.4 M | $78.3 M | $187.7 M | 9.6 T | 76% |
Floki Inu の騰落率
Floki Inu 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 305.34% O:$0.00 C:$0.00 | -35.42% O:$0.00 C:$0.00 | -39.88% O:$0.00 C:$0.00 | |||||||||
| 2022 | -62.48% O:$0.00 C:$0.00 | -0.51% O:$0.00 C:$0.00 | -12.63% O:$0.00 C:$0.00 | -48.80% O:$0.00 C:$0.00 | -41.37% O:$0.00 C:$0.00 | -44.15% O:$0.00 C:$0.00 | 129.35% O:$0.00 C:$0.00 | -21.18% O:$0.00 C:$0.00 | -23.29% O:$0.00 C:$0.00 | 36.35% O:$0.00 C:$0.00 | 6.42% O:$0.00 C:$0.00 | -27.37% O:$0.00 C:$0.00 |
| 2023 | 207.15% O:$0.00 C:$0.00 | 86.26% O:$0.00 C:$0.00 | -28.33% O:$0.00 C:$0.00 | 2.51% O:$0.00 C:$0.00 | -7.99% O:$0.00 C:$0.00 | -9.60% O:$0.00 C:$0.00 | -22.45% O:$0.00 C:$0.00 | -20.99% O:$0.00 C:$0.00 | 6.31% O:$0.00 C:$0.00 | 76.30% O:$0.00 C:$0.00 | -1.18% O:$0.00 C:$0.00 | 9.14% O:$0.00 C:$0.00 |
| 2024 | -21.29% O:$0.00 C:$0.00 | 93.97% O:$0.00 C:$0.00 | 363.19% O:$0.00 C:$0.00 | -37.12% O:$0.00 C:$0.00 | 63.59% O:$0.00 C:$0.00 | -32.88% O:$0.00 C:$0.00 | -5.71% O:$0.00 C:$0.00 | -22.48% O:$0.00 C:$0.00 | 22.56% O:$0.00 C:$0.00 | -9.54% O:$0.00 C:$0.00 | 65.95% O:$0.00 C:$0.00 | -23.03% O:$0.00 C:$0.00 |
| 2025 | -24.06% O:$0.00 C:$0.00 | -39.12% O:$0.00 C:$0.00 | -28.49% O:$0.00 C:$0.00 | 52.78% O:$0.00 C:$0.00 | 9.21% O:$0.00 C:$0.00 |
FLOKI OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(FLOKI) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.000102 | $0.000107 | $0.0000973 | $0.0000974 | $106.2 M | 1,044,241,090,511 | $976 M |
| 05/28/2025 | $0.000101 | $0.000103 | $0.0000983 | $0.000102 | $81.3 M | 809,221,546,259 | $964.2 M |
| 05/27/2025 | $0.0000980 | $0.000104 | $0.0000955 | $0.000101 | $77.4 M | 768,780,750,767 | $966 M |
| 05/26/2025 | $0.0000980 | $0.000104 | $0.0000969 | $0.0000980 | $88.3 M | 887,361,052,066 | $955.7 M |
| 05/25/2025 | $0.0000985 | $0.0000995 | $0.0000922 | $0.0000979 | $83.7 M | 872,868,879,222 | $920.1 M |
| 05/24/2025 | $0.000101 | $0.000104 | $0.0000978 | $0.0000985 | $98.7 M | 978,287,468,919 | $968.6 M |
| 05/23/2025 | $0.000112 | $0.000118 | $0.000101 | $0.000101 | $96 M | 877,029,302,542 | $1.1 B |
| 05/22/2025 | $0.000102 | $0.000113 | $0.000102 | $0.000112 | $114.9 M | 1,065,686,224,051 | $1 B |
| 05/21/2025 | $0.0000989 | $0.000106 | $0.0000964 | $0.000102 | $99.9 M | 1,001,953,775,661 | $957.5 M |
| 05/20/2025 | $0.0000986 | $0.000102 | $0.0000936 | $0.0000986 | $76.6 M | 790,415,576,904 | $930.7 M |
| 05/19/2025 | $0.000100 | $0.000100 | $0.0000914 | $0.0000987 | $75.1 M | 789,213,863,505 | $913.9 M |
| 05/18/2025 | $0.0000903 | $0.000104 | $0.0000897 | $0.000100 | $94.7 M | 989,664,205,366 | $919.2 M |
| 05/17/2025 | $0.0000970 | $0.0000973 | $0.0000890 | $0.0000902 | $71.5 M | 778,958,029,503 | $880.8 M |
| 05/16/2025 | $0.0000999 | $0.000103 | $0.0000966 | $0.0000970 | $74.6 M | 738,276,003,159 | $969.7 M |
| 05/15/2025 | $0.000108 | $0.000110 | $0.0000973 | $0.0000997 | $90.9 M | 879,016,551,467 | $993.1 M |
| 05/14/2025 | $0.000114 | $0.000115 | $0.000107 | $0.000108 | $103.3 M | 932,796,161,097 | $1.1 B |
| 05/13/2025 | $0.000112 | $0.000119 | $0.000104 | $0.000115 | $111.9 M | 998,447,829,808 | $1.1 B |
| 05/12/2025 | $0.000104 | $0.000123 | $0.000104 | $0.000112 | $166.6 M | 1,460,770,865,180 | $1.1 B |
| 05/11/2025 | $0.000110 | $0.000110 | $0.000102 | $0.000104 | $86.2 M | 825,251,765,336 | $1 B |
| 05/10/2025 | $0.0000998 | $0.000110 | $0.0000985 | $0.000110 | $106 M | 1,021,191,158,384 | $996.3 M |
| 05/09/2025 | $0.0000916 | $0.000104 | $0.0000909 | $0.0000997 | $129 M | 1,321,412,234,126 | $937.3 M |
| 05/08/2025 | $0.0000765 | $0.0000942 | $0.0000762 | $0.0000912 | $86 M | 1,016,217,131,909 | $812.5 M |
| 05/07/2025 | $0.0000763 | $0.0000776 | $0.0000743 | $0.0000764 | $63.4 M | 832,568,330,743 | $731.3 M |
| 05/06/2025 | $0.0000770 | $0.0000778 | $0.0000725 | $0.0000763 | $54.7 M | 723,753,305,190 | $726.1 M |
| 05/05/2025 | $0.0000747 | $0.0000781 | $0.0000741 | $0.0000770 | $51.8 M | 681,188,826,858 | $729.6 M |
| 05/04/2025 | $0.0000792 | $0.0000794 | $0.0000739 | $0.0000748 | $57.9 M | 756,999,841,048 | $734.5 M |
| 05/03/2025 | $0.0000860 | $0.0000860 | $0.0000792 | $0.0000792 | $49.7 M | 602,749,373,433 | $791.6 M |
| 05/02/2025 | $0.0000862 | $0.0000875 | $0.0000842 | $0.0000860 | $60 M | 700,794,278,361 | $822.6 M |
| 05/01/2025 | $0.0000892 | $0.0000904 | $0.0000861 | $0.0000869 | $66.7 M | 756,004,101,948 | $846.8 M |
| 04/30/2025 | $0.0000835 | $0.0000940 | $0.0000833 | $0.0000894 | $108.3 M | 1,234,107,296,740 | $842.7 M |
| 04/29/2025 | $0.0000872 | $0.0000903 | $0.0000820 | $0.0000836 | $86.7 M | 1,023,046,944,524 | $813.4 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Immutable (IMX) 価格推移 | $0.5812 | $1,013,533,459 | $36,191,580 | -11.10% | -7.14% | |
 | The Sandbox (SAND) 価格推移 | $0.2826 | $687,035,069 | $81,392,848 | -10.08% | -7.23% | |
 | Gala (GALA) 価格推移 | $0.0174 | $642,478,244 | $109,084,202 | -9.22% | -8.76% | |
 | Axie Infinity (AXS) 価格推移 | $2.66 | $419,619,298 | $26,253,249 | -8.76% | -7.20% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000132 | $7,799,510,259 | $28,375,245 | -8.66% | -7.14% | |
 | Boop (BOOP) 価格推移 | $0.0780 | $7,768,621,114 | $27,398 | 15.38% | -4.76% | |
 | Pepe (PEPE) 価格推移 | $0.0000128 | $5,385,079,906 | $20,651,777 | -11.10% | -8.91% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.33 | $2,265,750,039 | $589,331,846 | -11.40% | -7.33% | |
 | KuCoin Shares (KCS) 価格推移 | $11.29 | $1,002,177,726 | $5,028,478 | -0.81% | -0.11% |