Publicitate
Neiro (First Neiro On Ethereum) (NEIRO)Istoric Pret
Historicul prețului Neiro (First Neiro On Ethereum), date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
| Prima Preț | 2025 Martie ($0.000312) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.000159) |
| Maxim Istoric | 2025 Mai ($0.000588) |
Istoricul graficului
NEIRO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(NEIRO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.000453 | $0.000465 | $0.000432 | $0.000455 | $686.6 M | 1,532,657,203 | $188.5 Mil. |
| 05/31/2025 | $0.000406 | $0.000479 | $0.000394 | $0.000453 | $2.2 Mil. | 5,028,942,037 | $182.3 Mil. |
| 05/30/2025 | $0.000516 | $0.000520 | $0.000403 | $0.000409 | $1 Mil. | 2,255,842,141 | $193.3 Mil. |
| 05/29/2025 | $0.000547 | $0.000571 | $0.000514 | $0.000519 | $577.6 M | 1,080,546,833 | $224.9 Mil. |
| 05/28/2025 | $0.000534 | $0.000549 | $0.000506 | $0.000549 | $1.1 Mil. | 1,987,990,230 | $222.4 Mil. |
| 05/27/2025 | $0.000517 | $0.000542 | $0.000510 | $0.000534 | $780.2 M | 1,475,350,046 | $222.5 Mil. |
| 05/26/2025 | $0.000568 | $0.000572 | $0.000508 | $0.000516 | $712.1 M | 1,347,228,038 | $222.3 Mil. |
| 05/25/2025 | $0.000507 | $0.000568 | $0.000487 | $0.000568 | $1.4 Mil. | 2,761,516,420 | $214.2 Mil. |
| 05/24/2025 | $0.000529 | $0.000544 | $0.000507 | $0.000507 | $930.5 M | 1,756,840,479 | $222.8 Mil. |
| 05/23/2025 | $0.000612 | $0.000667 | $0.000528 | $0.000528 | $1.8 Mil. | 3,061,200,401 | $246 Mil. |
| 05/22/2025 | $0.000551 | $0.000617 | $0.000541 | $0.000612 | $3.3 Mil. | 5,778,773,995 | $237.8 Mil. |
| 05/21/2025 | $0.000527 | $0.000572 | $0.000518 | $0.000556 | $2.4 Mil. | 4,374,211,918 | $226.4 Mil. |
| 05/20/2025 | $0.000589 | $0.000621 | $0.000515 | $0.000527 | $2.2 Mil. | 4,045,250,599 | $231.4 Mil. |
| 05/19/2025 | $0.000636 | $0.000636 | $0.000545 | $0.000589 | $2.7 Mil. | 4,658,702,579 | $242.1 Mil. |
| 05/18/2025 | $0.000447 | $0.000642 | $0.000445 | $0.000634 | $6.3 Mil. | 11,462,309,886 | $230 Mil. |
| 05/17/2025 | $0.000471 | $0.000480 | $0.000411 | $0.000452 | $2.3 Mil. | 5,052,544,230 | $191.3 Mil. |
| 05/16/2025 | $0.000522 | $0.000542 | $0.000469 | $0.000471 | $1.8 Mil. | 3,495,855,858 | $215.8 Mil. |
| 05/15/2025 | $0.000622 | $0.000638 | $0.000506 | $0.000524 | $5 Mil. | 8,546,355,420 | $247.2 Mil. |
| 05/14/2025 | $0.000614 | $0.000626 | $0.000533 | $0.000621 | $3.9 Mil. | 6,807,117,157 | $242.2 Mil. |
| 05/13/2025 | $0.000435 | $0.000692 | $0.000423 | $0.000618 | $9.5 Mil. | 16,916,528,668 | $235.8 Mil. |
| 05/12/2025 | $0.000414 | $0.000477 | $0.000392 | $0.000434 | $3.3 Mil. | 7,723,416,147 | $180.3 Mil. |
| 05/11/2025 | $0.000393 | $0.000440 | $0.000356 | $0.000413 | $3.5 Mil. | 8,888,268,584 | $165.6 Mil. |
| 05/10/2025 | $0.000345 | $0.000391 | $0.000324 | $0.000389 | $3.2 Mil. | 8,951,441,274 | $150 Mil. |
| 05/09/2025 | $0.000271 | $0.000367 | $0.000269 | $0.000346 | $4.7 Mil. | 14,552,224,672 | $136.4 Mil. |
| 05/08/2025 | $0.000209 | $0.000282 | $0.000207 | $0.000271 | $1.2 Mil. | 4,877,430,811 | $99.7 Mil. |
| 05/07/2025 | $0.000208 | $0.000214 | $0.000197 | $0.000209 | $304.7 M | 1,478,547,800 | $86.7 Mil. |
| 05/06/2025 | $0.000211 | $0.000215 | $0.000198 | $0.000208 | $333.5 M | 1,604,820,245 | $87.4 Mil. |
| 05/05/2025 | $0.000213 | $0.000218 | $0.000208 | $0.000211 | $228.3 M | 1,071,715,512 | $89.6 Mil. |
| 05/04/2025 | $0.000230 | $0.000230 | $0.000206 | $0.000213 | $381.4 M | 1,772,704,280 | $90.5 Mil. |
| 05/03/2025 | $0.000253 | $0.000257 | $0.000227 | $0.000230 | $416.4 M | 1,734,210,187 | $101 Mil. |
| 05/02/2025 | $0.000246 | $0.000260 | $0.000244 | $0.000253 | $629.3 M | 2,483,795,357 | $106.6 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Istoric Pret | $0.0000168 | $1,165,081,554 | $21,053,234 | 1.06% | 2.06% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.10 | $1,098,893,444 | $62,907,729 | 1.80% | -1.39% | |
 | SPX6900 (SPX) Istoric Pret | $1.02 | $953,391,066 | $26,894,222 | 0.37% | 4.04% | |
 | dogwifhat (WIF) Istoric Pret | $0.8725 | $871,538,282 | $230,576,380 | 2.33% | 2.99% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000129 | $7,605,472,394 | $31,667,783 | 0.46% | 0.35% | |
 | Boop (BOOP) Istoric Pret | $0.0600 | $5,975,862,395 | $7,597 | -12.41% | -0.33% | |
 | Pepe (PEPE) Istoric Pret | $0.0000119 | $4,985,959,045 | $18,146,748 | 0.86% | 1.36% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $11.17 | $2,234,792,161 | $154,764,673 | -0.94% | -0.73% | |
 | Basic Attention Token (BAT) Istoric Pret | $0.1313 | $196,437,833 | $9,368,160 | 1.24% | 3.75% |