広告
Neiro (First Neiro On Ethereum) (NEIRO) 価格推移
Neiro (First Neiro On Ethereum)の歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 3月 ($0.000312) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.000159) |
| 過去 最高 値 | 2025 5月 ($0.000588) |
価格 推移 グラフ
NEIRO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(NEIRO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | $0.000418 | $0.000468 | $0.000408 | $0.000462 | $744.9 T | 1,736,360,431 | $180.5 M |
| 06/08/2025 | $0.000423 | $0.000428 | $0.000407 | $0.000418 | $405.9 T | 973,389,610 | $175.4 M |
| 06/07/2025 | $0.000394 | $0.000434 | $0.000390 | $0.000423 | $647.6 T | 1,547,980,143 | $176 M |
| 06/06/2025 | $0.000405 | $0.000441 | $0.000385 | $0.000394 | $1.1 M | 2,559,437,269 | $172.8 M |
| 06/05/2025 | $0.000433 | $0.000444 | $0.000397 | $0.000406 | $948.9 T | 2,229,967,730 | $179 M |
| 06/04/2025 | $0.000465 | $0.000499 | $0.000429 | $0.000433 | $812.1 T | 1,775,321,375 | $192.4 M |
| 06/03/2025 | $0.000459 | $0.000486 | $0.000454 | $0.000466 | $930.8 T | 1,982,351,492 | $197.5 M |
| 06/02/2025 | $0.000456 | $0.000473 | $0.000433 | $0.000460 | $647.7 T | 1,450,053,771 | $187.9 M |
| 06/01/2025 | $0.000453 | $0.000465 | $0.000432 | $0.000455 | $686.6 T | 1,532,657,203 | $188.5 M |
| 05/31/2025 | $0.000406 | $0.000479 | $0.000394 | $0.000453 | $2.2 M | 5,028,942,037 | $182.3 M |
| 05/30/2025 | $0.000516 | $0.000520 | $0.000403 | $0.000409 | $1 M | 2,255,842,141 | $193.3 M |
| 05/29/2025 | $0.000547 | $0.000571 | $0.000514 | $0.000519 | $577.6 T | 1,080,546,833 | $224.9 M |
| 05/28/2025 | $0.000534 | $0.000549 | $0.000506 | $0.000549 | $1.1 M | 1,987,990,230 | $222.4 M |
| 05/27/2025 | $0.000517 | $0.000542 | $0.000510 | $0.000534 | $780.2 T | 1,475,350,046 | $222.5 M |
| 05/26/2025 | $0.000568 | $0.000572 | $0.000508 | $0.000516 | $712.1 T | 1,347,228,038 | $222.3 M |
| 05/25/2025 | $0.000507 | $0.000568 | $0.000487 | $0.000568 | $1.4 M | 2,761,516,420 | $214.2 M |
| 05/24/2025 | $0.000529 | $0.000544 | $0.000507 | $0.000507 | $930.5 T | 1,756,840,479 | $222.8 M |
| 05/23/2025 | $0.000612 | $0.000667 | $0.000528 | $0.000528 | $1.8 M | 3,061,200,401 | $246 M |
| 05/22/2025 | $0.000551 | $0.000617 | $0.000541 | $0.000612 | $3.3 M | 5,778,773,995 | $237.8 M |
| 05/21/2025 | $0.000527 | $0.000572 | $0.000518 | $0.000556 | $2.4 M | 4,374,211,918 | $226.4 M |
| 05/20/2025 | $0.000589 | $0.000621 | $0.000515 | $0.000527 | $2.2 M | 4,045,250,599 | $231.4 M |
| 05/19/2025 | $0.000636 | $0.000636 | $0.000545 | $0.000589 | $2.7 M | 4,658,702,579 | $242.1 M |
| 05/18/2025 | $0.000447 | $0.000642 | $0.000445 | $0.000634 | $6.3 M | 11,462,309,886 | $230 M |
| 05/17/2025 | $0.000471 | $0.000480 | $0.000411 | $0.000452 | $2.3 M | 5,052,544,230 | $191.3 M |
| 05/16/2025 | $0.000522 | $0.000542 | $0.000469 | $0.000471 | $1.8 M | 3,495,855,858 | $215.8 M |
| 05/15/2025 | $0.000622 | $0.000638 | $0.000506 | $0.000524 | $5 M | 8,546,355,420 | $247.2 M |
| 05/14/2025 | $0.000614 | $0.000626 | $0.000533 | $0.000621 | $3.9 M | 6,807,117,157 | $242.2 M |
| 05/13/2025 | $0.000435 | $0.000692 | $0.000423 | $0.000618 | $9.5 M | 16,916,528,668 | $235.8 M |
| 05/12/2025 | $0.000414 | $0.000477 | $0.000392 | $0.000434 | $3.3 M | 7,723,416,147 | $180.3 M |
| 05/11/2025 | $0.000393 | $0.000440 | $0.000356 | $0.000413 | $3.5 M | 8,888,268,584 | $165.6 M |
| 05/10/2025 | $0.000345 | $0.000391 | $0.000324 | $0.000389 | $3.2 M | 8,951,441,274 | $150 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) 価格推移 | $1.46 | $1,359,605,381 | $53,861,386 | 3.06% | 9.69% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.31 | $1,309,145,036 | $143,758,631 | 9.89% | 17.66% | |
 | Bonk (BONK) 価格推移 | $0.0000177 | $1,228,922,774 | $20,459,235 | 1.73% | 9.61% | |
 | dogwifhat (WIF) 価格推移 | $1.07 | $1,067,187,647 | $597,995,644 | 4.98% | 17.12% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000133 | $7,835,296,292 | $34,441,999 | 1.50% | 5.01% | |
 | Pepe (PEPE) 価格推移 | $0.0000132 | $5,562,210,115 | $19,055,385 | 4.90% | 11.28% | |
 | Boop (BOOP) 価格推移 | $0.0398 | $3,963,988,722 | $7,195 | -3.40% | -11.75% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.95 | $2,189,309,490 | $238,939,466 | 0.88% | 4.04% | |
 | Vana (VANA) 価格推移 | $6.35 | $195,711,217 | $14,110,297 | -0.55% | 4.17% |