Publicitate
Griffain New Hedge Fund (CITADAIL)Istoric Pret
Historicul prețului Griffain New Hedge Fund, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
Tags: Token
| Prima Preț | 2025 Martie ($0.00247) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.000681) |
| Maxim Istoric | 2025 Martie ($0.00278) |
Istoricul graficului
CITADAIL OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(CITADAIL) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.00108 | $0.00109 | $0.000989 | $0.00104 | $2 M | 1,926,692 | $1 Mil. |
| 05/31/2025 | $0.00111 | $0.00124 | $0.00100 | $0.00108 | $2.7 M | 2,563,046 | $1.1 Mil. |
| 05/30/2025 | $0.00122 | $0.00122 | $0.00108 | $0.00111 | $2.5 M | 2,222,001 | $1.1 Mil. |
| 05/29/2025 | $0.00141 | $0.00141 | $0.00113 | $0.00115 | $2.2 M | 1,627,439 | $1.4 Mil. |
| 05/28/2025 | $0.00159 | $0.00160 | $0.00141 | $0.00141 | $2.6 M | 1,764,199 | $1.5 Mil. |
| 05/27/2025 | $0.00157 | $0.00161 | $0.00149 | $0.00159 | $3.1 M | 1,979,926 | $1.5 Mil. |
| 05/26/2025 | $0.00154 | $0.00157 | $0.00146 | $0.00157 | $3.1 M | 2,034,451 | $1.5 Mil. |
| 05/25/2025 | $0.00156 | $0.00162 | $0.00143 | $0.00155 | $3.3 M | 2,237,763 | $1.5 Mil. |
| 05/24/2025 | $0.00171 | $0.00177 | $0.00156 | $0.00158 | $3.9 M | 2,267,017 | $1.7 Mil. |
| 05/23/2025 | $0.00212 | $0.00213 | $0.00170 | $0.00170 | $2.8 M | 1,417,807 | $2 Mil. |
| 05/22/2025 | $0.00188 | $0.00214 | $0.00176 | $0.00212 | $5.2 M | 2,680,277 | $2 Mil. |
| 05/21/2025 | $0.00181 | $0.00188 | $0.00151 | $0.00188 | $5 M | 2,925,814 | $1.7 Mil. |
| 05/20/2025 | $0.00141 | $0.00191 | $0.00141 | $0.00181 | $8.9 M | 5,559,656 | $1.6 Mil. |
| 05/19/2025 | $0.00154 | $0.00154 | $0.00129 | $0.00141 | $3.1 M | 2,166,327 | $1.4 Mil. |
| 05/18/2025 | $0.00136 | $0.00165 | $0.00136 | $0.00154 | $4.1 M | 2,782,726 | $1.5 Mil. |
| 05/17/2025 | $0.00157 | $0.00162 | $0.00131 | $0.00136 | $2.9 M | 1,899,136 | $1.5 Mil. |
| 05/16/2025 | $0.00167 | $0.00193 | $0.00154 | $0.00157 | $3.4 M | 1,962,875 | $1.8 Mil. |
| 05/15/2025 | $0.00191 | $0.00215 | $0.00165 | $0.00166 | $3.7 M | 1,938,145 | $1.9 Mil. |
| 05/14/2025 | $0.00202 | $0.00231 | $0.00176 | $0.00191 | $3.1 M | 1,603,573 | $1.9 Mil. |
| 05/13/2025 | $0.00237 | $0.00245 | $0.00197 | $0.00202 | $4.1 M | 1,820,996 | $2.2 Mil. |
| 05/12/2025 | $0.00214 | $0.00302 | $0.00211 | $0.00237 | $5.6 M | 2,383,266 | $2.4 Mil. |
| 05/11/2025 | $0.00208 | $0.00240 | $0.00192 | $0.00214 | $3.5 M | 1,681,117 | $2.1 Mil. |
| 05/10/2025 | $0.00185 | $0.00253 | $0.00185 | $0.00207 | $8 M | 3,720,445 | $2.2 Mil. |
| 05/09/2025 | $0.00153 | $0.00190 | $0.00146 | $0.00174 | $9.1 M | 5,384,927 | $1.7 Mil. |
| 05/08/2025 | $0.00126 | $0.00174 | $0.00116 | $0.00152 | $5.8 M | 3,970,897 | $1.4 Mil. |
| 05/07/2025 | $0.00140 | $0.00140 | $0.00126 | $0.00126 | $2.4 M | 1,754,191 | $1.3 Mil. |
| 05/06/2025 | $0.00148 | $0.00148 | $0.00140 | $0.00140 | $2.6 M | 1,820,017 | $1.4 Mil. |
| 05/05/2025 | $0.00166 | $0.00180 | $0.00148 | $0.00148 | $3.4 M | 2,071,872 | $1.6 Mil. |
| 05/04/2025 | $0.00154 | $0.00180 | $0.00149 | $0.00166 | $3.5 M | 2,223,066 | $1.6 Mil. |
| 05/03/2025 | $0.00167 | $0.00168 | $0.00154 | $0.00154 | $2.9 M | 1,837,618 | $1.6 Mil. |
| 05/02/2025 | $0.00199 | $0.00203 | $0.00166 | $0.00167 | $3.3 M | 1,795,392 | $1.8 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Istoric Pret | $0.0000168 | $1,165,081,554 | $21,053,234 | -18.29% | 2.06% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.10 | $1,098,893,444 | $62,907,729 | -19.58% | -1.39% | |
 | dogwifhat (WIF) Istoric Pret | $0.8725 | $871,538,282 | $230,576,380 | -20.71% | 2.99% | |
 | SPX6900 (SPX) Istoric Pret | $1.02 | $953,391,066 | $26,894,222 | 13.57% | 4.04% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000129 | $7,605,472,394 | $31,667,783 | -10.43% | 0.35% | |
 | Boop (BOOP) Istoric Pret | $0.0600 | $5,975,862,395 | $7,597 | -19.35% | -0.33% | |
 | Pepe (PEPE) Istoric Pret | $0.0000119 | $4,985,959,045 | $18,146,748 | -14.58% | 1.36% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $11.17 | $2,234,792,161 | $154,764,673 | -12.49% | -0.73% | |
 | KIKICat (KIKI) Istoric Pret | $0.00156 | $1,556,641 | $491,416 | -4.27% | -1.01% |