Advertisement
CITADAIL Historical Prices
/
Price History Griffain New Hedge Fund
Live Price
- $0.000041
0.00100 USD
0.0560 PHP
16.39 IDR
0.0859 IDR
0.2824 PKR
0.000884 PKR
9.51E-9 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2025 March ($0.00247) |
|---|---|
| Lowest Price | 2025 April ($0.000681) |
| Highest Price | 2025 March ($0.00278) |
Griffain New Hedge Fund Price History
History of Griffain New Hedge Fund price, market cap and trading volume. All data values are available from Wednesday, March 2025, this is the first day when we got CITADAIL stock price data.
The first exchange rate of CITADAIL detected by our platform is $0.00247, the lowest price was $0.000681 in April 2025, and the highest price that Griffain New Hedge Fund reached was $0.00278 in March 2025.
All time Griffain New Hedge Fund Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
Griffain New Hedge Fund Historical Data
| Date | Open | High | Low | Close | Volume | Volume(CITADAIL) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00111 | $0.00124 | $0.00100 | $0.00108 | $2.7 K | 2,563,046 | $1.1 m |
| 05/30/2025 | $0.00122 | $0.00122 | $0.00108 | $0.00111 | $2.5 K | 2,222,001 | $1.1 m |
| 05/29/2025 | $0.00141 | $0.00141 | $0.00113 | $0.00115 | $2.2 K | 1,627,439 | $1.4 m |
| 05/28/2025 | $0.00159 | $0.00160 | $0.00141 | $0.00141 | $2.6 K | 1,764,199 | $1.5 m |
| 05/27/2025 | $0.00157 | $0.00161 | $0.00149 | $0.00159 | $3.1 K | 1,979,926 | $1.5 m |
| 05/26/2025 | $0.00154 | $0.00157 | $0.00146 | $0.00157 | $3.1 K | 2,034,451 | $1.5 m |
| 05/25/2025 | $0.00156 | $0.00162 | $0.00143 | $0.00155 | $3.3 K | 2,237,763 | $1.5 m |
| 05/24/2025 | $0.00171 | $0.00177 | $0.00156 | $0.00158 | $3.9 K | 2,267,017 | $1.7 m |
| 05/23/2025 | $0.00212 | $0.00213 | $0.00170 | $0.00170 | $2.8 K | 1,417,807 | $2 m |
| 05/22/2025 | $0.00188 | $0.00214 | $0.00176 | $0.00212 | $5.2 K | 2,680,277 | $2 m |
| 05/21/2025 | $0.00181 | $0.00188 | $0.00151 | $0.00188 | $5 K | 2,925,814 | $1.7 m |
| 05/20/2025 | $0.00141 | $0.00191 | $0.00141 | $0.00181 | $8.9 K | 5,559,656 | $1.6 m |
| 05/19/2025 | $0.00154 | $0.00154 | $0.00129 | $0.00141 | $3.1 K | 2,166,327 | $1.4 m |
| 05/18/2025 | $0.00136 | $0.00165 | $0.00136 | $0.00154 | $4.1 K | 2,782,726 | $1.5 m |
| 05/17/2025 | $0.00157 | $0.00162 | $0.00131 | $0.00136 | $2.9 K | 1,899,136 | $1.5 m |
| 05/16/2025 | $0.00167 | $0.00193 | $0.00154 | $0.00157 | $3.4 K | 1,962,875 | $1.8 m |
| 05/15/2025 | $0.00191 | $0.00215 | $0.00165 | $0.00166 | $3.7 K | 1,938,145 | $1.9 m |
| 05/14/2025 | $0.00202 | $0.00231 | $0.00176 | $0.00191 | $3.1 K | 1,603,573 | $1.9 m |
| 05/13/2025 | $0.00237 | $0.00245 | $0.00197 | $0.00202 | $4.1 K | 1,820,996 | $2.2 m |
| 05/12/2025 | $0.00214 | $0.00302 | $0.00211 | $0.00237 | $5.6 K | 2,383,266 | $2.4 m |
| 05/11/2025 | $0.00208 | $0.00240 | $0.00192 | $0.00214 | $3.5 K | 1,681,117 | $2.1 m |
| 05/10/2025 | $0.00185 | $0.00253 | $0.00185 | $0.00207 | $8 K | 3,720,445 | $2.2 m |
| 05/09/2025 | $0.00153 | $0.00190 | $0.00146 | $0.00174 | $9.1 K | 5,384,927 | $1.7 m |
| 05/08/2025 | $0.00126 | $0.00174 | $0.00116 | $0.00152 | $5.8 K | 3,970,897 | $1.4 m |
| 05/07/2025 | $0.00140 | $0.00140 | $0.00126 | $0.00126 | $2.4 K | 1,754,191 | $1.3 m |
| 05/06/2025 | $0.00148 | $0.00148 | $0.00140 | $0.00140 | $2.6 K | 1,820,017 | $1.4 m |
| 05/05/2025 | $0.00166 | $0.00180 | $0.00148 | $0.00148 | $3.4 K | 2,071,872 | $1.6 m |
| 05/04/2025 | $0.00154 | $0.00180 | $0.00149 | $0.00166 | $3.5 K | 2,223,066 | $1.6 m |
| 05/03/2025 | $0.00167 | $0.00168 | $0.00154 | $0.00154 | $2.9 K | 1,837,618 | $1.6 m |
| 05/02/2025 | $0.00199 | $0.00203 | $0.00166 | $0.00167 | $3.3 K | 1,795,392 | $1.8 m |
| 05/01/2025 | $0.00186 | $0.00210 | $0.00176 | $0.00203 | $4.1 K | 2,132,327 | $1.9 m |
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historical Prices | $1,177,833,084 | $21,378,767 | 69.5 T | -17.39% | 3.00% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,143,679,879 | $59,546,703 | 1000 M | -16.30% | 6.65% | ||
 | dogwifhat (WIF) Historical Prices | $875,192,073 | $224,703,510 | 998.8 M | -20.37% | 3.09% | ||
 | SPX6900 (SPX) Historical Prices | $949,736,210 | $24,604,051 | 931 M | 13.14% | 2.47% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,601,856,317 | $28,012,799 | 589.3 T | -10.48% | 0.88% | ||
 | Boop (BOOP) Historical Prices | $5,836,425,606 | $6,978 | 99.6 B | -21.24% | -14.20% | ||
 | Pepe (PEPE) Historical Prices | $4,953,396,028 | $17,667,872 | 420.7 T | -15.14% | 0.97% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,269,471,374 | $195,600,513 | 200 M | -11.13% | 1.06% | ||
 | KIKICat (KIKI) Historical Prices | $1,563,498 | $470,779 | 1000 M | -3.84% | -1.96% |