| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.000583 | $0.0000751 | |
| 2025 | $0.0000755 | $0.0000475 | 58.87% |
Publicitate
MetaZooMee (MZM)Istoric Pret
Historicul prețului MetaZooMee, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 Ianuarie ($0.000592) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.0000294) |
| Maxim Istoric | 2024 Ianuarie ($0.000592) |
Istoricul graficului
MetaZooMee pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000199 | $0.000660 | $0.0000597 | $0.0000751 | $0 | $20.3 M | $44.7 M | 0 | 130% |
| 2025 | $0.0000486 | $0.0000840 | $0.0000271 | $0.0000475 | $0 | $87 | $947 | 0 | 151% |
MetaZooMee Rentabilități anuale
MetaZooMee Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -35.26% O:$0.00 C:$0.00 | 18.45% O:$0.00 C:$0.00 | -26.22% O:$0.00 C:$0.00 | 16.85% O:$0.00 C:$0.00 | -13.87% O:$0.00 C:$0.00 | -5.87% O:$0.00 C:$0.00 | -48.84% O:$0.00 C:$0.00 | -9.86% O:$0.00 C:$0.00 | -12.92% O:$0.00 C:$0.00 | 24.73% O:$0.00 C:$0.00 | -25.29% O:$0.00 C:$0.00 | |
| 2025 | -34.62% O:$0.00 C:$0.00 | -17.21% O:$0.00 C:$0.00 | -13.16% O:$0.00 C:$0.00 | -2.28% O:$0.00 C:$0.00 | 132.81% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MZM OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(MZM) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0000473 | $0.0000486 | $0.0000472 | $0.0000475 | $140 | 2,933,341 | $0 |
| 06/03/2025 | $0.0000475 | $0.0000482 | $0.0000472 | $0.0000473 | $139 | 2,929,598 | $0 |
| 06/02/2025 | $0.0000803 | $0.0000803 | $0.0000455 | $0.0000475 | $140 | 2,148,277 | $0 |
| 06/01/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $0 | 0? | $0 |
| 05/25/2025 | $0.0000465 | $0.0000469 | $0.0000455 | $0.0000469 | $8 | 183,192 | $0 |
| 05/24/2025 | $0.0000465 | $0.0000473 | $0.0000463 | $0.0000465 | $8 | 179,011 | $0 |
| 05/23/2025 | $0.0000490 | $0.0000501 | $0.0000462 | $0.0000464 | $8 | 173,714 | $0 |
| 05/22/2025 | $0.0000469 | $0.0000495 | $0.0000469 | $0.0000489 | $8 | 181,909 | $0 |
| 05/21/2025 | $0.0000464 | $0.0000480 | $0.0000452 | $0.0000469 | $8 | 181,299 | $0 |
| 05/20/2025 | $0.0000465 | $0.0000474 | $0.0000451 | $0.0000464 | $8 | 180,790 | $0 |
| 05/19/2025 | $0.0000459 | $0.0000467 | $0.0000433 | $0.0000465 | $8 | 186,629 | $0 |
| 05/18/2025 | $0.0000455 | $0.0000474 | $0.0000435 | $0.0000459 | $8 | 180,675 | $0 |
| 05/17/2025 | $0.0000467 | $0.0000467 | $0.0000451 | $0.0000455 | $8 | 179,776 | $0 |
| 05/16/2025 | $0.0000469 | $0.0000484 | $0.0000467 | $0.0000467 | $8 | 177,068 | $0 |
| 05/15/2025 | $0.0000480 | $0.0000485 | $0.0000458 | $0.0000468 | $8 | 179,201 | $0 |
| 05/14/2025 | $0.0000493 | $0.0000500 | $0.0000470 | $0.0000480 | $8 | 179,457 | $0 |
| 05/13/2025 | $0.0000459 | $0.0000502 | $0.0000446 | $0.0000493 | $8 | 190,444 | $0 |
| 05/12/2025 | $0.0000462 | $0.0000479 | $0.0000445 | $0.0000458 | $8 | 178,687 | $0 |
| 05/11/2025 | $0.0000476 | $0.0000477 | $0.0000451 | $0.0000461 | $8 | 179,836 | $0 |
| 05/10/2025 | $0.0000432 | $0.0000477 | $0.0000429 | $0.0000476 | $12 | 277,484 | $0 |
| 05/09/2025 | $0.0000407 | $0.0000455 | $0.0000403 | $0.0000431 | $11 | 264,370 | $0 |
| 05/08/2025 | $0.0000334 | $0.0000408 | $0.0000334 | $0.0000406 | $2 | 63,147 | $0 |
| 05/07/2025 | $0.0000342 | $0.0000347 | $0.0000330 | $0.0000334 | $1 | 56,273 | $0 |
| 05/06/2025 | $0.0000342 | $0.0000342 | $0.0000331 | $0.0000342 | $220 | 6,536,801 | $0 |
| 05/05/2025 | $0.0000348 | $0.0000352 | $0.0000338 | $0.0000342 | $220 | 6,403,819 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | APEcoin (APE) Istoric Pret | $0.7028 | $474,145,789 | $56,987,642 | -2.03% | -5.84% | |
 | Animecoin (ANIME) Istoric Pret | $0.0341 | $188,990,874 | $86,723,075 | 1.82% | 1.35% | |
 | Yield Guild Games (YGG) Istoric Pret | $0.1831 | $76,683,691 | $11,635,556 | -1.67% | -4.30% | |
 | Gods Unchained (GODS) Istoric Pret | $0.1343 | $46,040,964 | $2,323,672 | -1.27% | -7.63% | |
 | Render (RENDER) Istoric Pret | $3.74 | $1,934,987,039 | $43,755,144 | -0.26% | -5.26% | |
 | Render Token (RNDR) Istoric Pret | $3.85 | $1,442,875,701 | $3,126,460 | -0.02% | -4.16% | |
 | Virtual Protocol (VIRTUAL) Istoric Pret | $1.73 | $1,119,006,966 | $170,303,887 | -2.11% | -8.58% | |
 | Floki Inu (FLOKI) Istoric Pret | $0.0000816 | $783,166,195 | $52,177,357 | -0.72% | -4.15% | |
 | Sentra (STRA) Istoric Pret | $0.000271 | $0 | $83 | -0.03% | -0.79% |