| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.1008 | $0.1465 | |
| 2024 | $0.1450 | $0.0654 | 121.65% |
| 2025 | $0.0632 | $0.0504 | 25.27% |
Publicitate
PlasticHero (PTH)Istoric Pret
Historicul prețului PlasticHero, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
| Prima Preț | 2023 Decembrie ($0.1007) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.0471) |
| Maxim Istoric | 2024 Iulie ($0.1921) |
| Cel mai bun lună | Aprilie |
| Cel mai rău lună | Ianuarie |
Istoricul graficului
PlasticHero pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.1178 | $0.1569 | $0.0891 | $0.1465 | $0 | $397 M | $2 Mil. | 0 | 32% |
| 2024 | $0.1382 | $0.1941 | $0.0638 | $0.0654 | $0 | $523.8 M | $1.5 Mil. | 0 | 71% |
| 2025 | $0.0563 | $0.0731 | $0.0323 | $0.0504 | $0 | $54.5 M | $154.5 M | 0 | 42% |
PlasticHero Rentabilități anuale
PlasticHero Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 45.35% O:$0.10 C:$0.15 | |||||||||||
| 2024 | -5.53% O:$0.15 C:$0.14 | 18.43% O:$0.14 C:$0.16 | 1.04% O:$0.16 C:$0.16 | 0.70% O:$0.17 C:$0.17 | -0.63% O:$0.17 C:$0.17 | -2.97% O:$0.17 C:$0.16 | 15.11% O:$0.16 C:$0.18 | -18.72% O:$0.18 C:$0.15 | -26.24% O:$0.15 C:$0.11 | -21.12% O:$0.11 C:$0.09 | -2.89% O:$0.09 C:$0.08 | -22.80% O:$0.08 C:$0.07 |
| 2025 | -8.30% O:$0.07 C:$0.06 | -3.92% O:$0.06 C:$0.06 | -12.25% O:$0.06 C:$0.05 | 9.39% O:$0.05 C:$0.06 | -9.98% O:$0.06 C:$0.05 | -100% O:$0.05 C:$0 |
PTH OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(PTH) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0504 | $0.0514 | $0.0490 | $0.0503 | $246.9 M | 4,904,340 | $0 |
| 06/01/2025 | $0.0498 | $0.0504 | $0.0490 | $0.0504 | $138 M | 2,768,562 | $0 |
| 05/31/2025 | $0.0496 | $0.0500 | $0.0495 | $0.0498 | $139.2 M | 2,802,592 | $0 |
| 05/30/2025 | $0.0508 | $0.0525 | $0.0459 | $0.0502 | $128.8 M | 2,578,004 | $0 |
| 05/29/2025 | $0.0507 | $0.0536 | $0.0490 | $0.0508 | $154.5 M | 3,017,129 | $0 |
| 05/28/2025 | $0.0524 | $0.0585 | $0.0323 | $0.0507 | $123.2 M | 2,318,621 | $0 |
| 05/27/2025 | $0.0490 | $0.0532 | $0.0483 | $0.0524 | $131.4 M | 2,539,479 | $0 |
| 05/26/2025 | $0.0520 | $0.0538 | $0.0489 | $0.0490 | $79.1 M | 1,532,093 | $0 |
| 05/25/2025 | $0.0519 | $0.0522 | $0.0476 | $0.0520 | $29 M | 576,679 | $0 |
| 05/24/2025 | $0.0559 | $0.0559 | $0.0514 | $0.0519 | $27.2 M | 513,387 | $0 |
| 05/23/2025 | $0.0558 | $0.0606 | $0.0447 | $0.0559 | $50.9 M | 903,145 | $0 |
| 05/22/2025 | $0.0586 | $0.0605 | $0.0558 | $0.0558 | $37.3 M | 633,722 | $0 |
| 05/21/2025 | $0.0639 | $0.0639 | $0.0577 | $0.0586 | $71.2 M | 1,156,549 | $0 |
| 05/20/2025 | $0.0581 | $0.0642 | $0.0469 | $0.0639 | $73.5 M | 1,163,850 | $0 |
| 05/19/2025 | $0.0603 | $0.0642 | $0.0579 | $0.0581 | $80.8 M | 1,315,821 | $0 |
| 05/18/2025 | $0.0621 | $0.0622 | $0.0587 | $0.0603 | $94.7 M | 1,553,024 | $0 |
| 05/17/2025 | $0.0630 | $0.0633 | $0.0621 | $0.0621 | $85.3 M | 1,368,927 | $0 |
| 05/16/2025 | $0.0621 | $0.0632 | $0.0606 | $0.0630 | $45.4 M | 726,766 | $0 |
| 05/15/2025 | $0.0600 | $0.0653 | $0.0561 | $0.0621 | $40.8 M | 662,180 | $0 |
| 05/14/2025 | $0.0616 | $0.0731 | $0.0600 | $0.0600 | $44.9 M | 725,856 | $0 |
| 05/13/2025 | $0.0569 | $0.0664 | $0.0563 | $0.0616 | $37.8 M | 614,169 | $0 |
| 05/12/2025 | $0.0659 | $0.0723 | $0.0569 | $0.0569 | $58.7 M | 929,712 | $0 |
| 05/11/2025 | $0.0622 | $0.0669 | $0.0613 | $0.0659 | $99.4 M | 1,539,954 | $0 |
| 05/10/2025 | $0.0612 | $0.0633 | $0.0607 | $0.0622 | $56.2 M | 902,692 | $0 |
| 05/09/2025 | $0.0573 | $0.0650 | $0.0561 | $0.0612 | $60.7 M | 995,458 | $0 |
| 05/08/2025 | $0.0539 | $0.0580 | $0.0537 | $0.0573 | $62.4 M | 1,100,420 | $0 |
| 05/07/2025 | $0.0569 | $0.0607 | $0.0539 | $0.0539 | $64.8 M | 1,144,155 | $0 |
| 05/06/2025 | $0.0521 | $0.0571 | $0.0520 | $0.0569 | $69.6 M | 1,249,418 | $0 |
| 05/05/2025 | $0.0576 | $0.0586 | $0.0512 | $0.0521 | $55.4 M | 1,014,735 | $0 |
| 05/04/2025 | $0.0561 | $0.0582 | $0.0561 | $0.0576 | $53.1 M | 930,365 | $0 |
| 05/03/2025 | $0.0562 | $0.0564 | $0.0555 | $0.0561 | $84 M | 1,495,705 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Bitcoin 2.0 (BTC2.0) Istoric Pret | $0.0305 | $0 | $3,693 | -9.35% | 1.12% | |
 | Project89 (PROJECT89) Istoric Pret | $0.00271 | $0 | $940,111 | -3.21% | 11.48% | |
 | XGold (XGD) Istoric Pret | $65.54 | $0 | $54,371 | 51.05% | 14.45% | |
 | Alvey Chain (ALV) Istoric Pret | $0.00345 | $0 | $3,685 | -11.31% | -2.82% | |
 | DARAM AI (DARAM) Istoric Pret | $0.0000012 | $0 | $2,880 | 8.81% | -3.31% | |
 | TERATTO (TRCON) Istoric Pret | $0.1323 | $0 | $17,298 | -1.81% | 0.02% | |
 | FOGNET (FOG) Istoric Pret | $0.0570 | $0 | $1,675 | -13.37% | -5.63% | |
 | Hacash Diamond POW NFT (HACD) Istoric Pret | $20.27 | $0 | $2,198 | 31.90% | 12.66% | |
 | Gay Pepe (GAYPEPE) Istoric Pret | $0.0000001 | $0 | $139 | -3.30% | -0.28% |