| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $1,961 | $2,051 | |
| 2024 | $2,104 | $2,465 | -14.63% |
| 2025 | $2,465 | $2,501 | -1.44% |
Publicitate
SPDR Gold Shares Defichain (DGLD)Istoric Pret
Historicul prețului SPDR Gold Shares Defichain, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 1970.
| Maxim Istoric | 2024 Iunie ($7,417) |
|---|---|
| Cel mai bun lună | Iulie |
| Cel mai rău lună | Ianuarie |
Istoricul graficului
SPDR Gold Shares Defichain pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $1,952 | $2,068 | $1,819 | $2,051 | $0 | $5.7 M | $76.3 M | 0 | 8% |
| 2024 | $2,383 | $25,000 | $1,400 | $2,465 | $0 | $14 M | $1.6 Mil. | 0 | 55% |
| 2025 | $2,355 | $2,729 | $2,089 | $2,501 | $0 | $178 | $5.9 M | 0 | 35% |
SPDR Gold Shares Defichain Rentabilități anuale
SPDR Gold Shares Defichain Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 0.18% O:$1,960.67 C:$1,964.22 | -1.00% O:$1,964.22 C:$1,944.51 | -4.51% O:$1,944.51 C:$1,856.86 | 7.50% O:$1,856.86 C:$1,996.07 | 1.88% O:$1,996.07 C:$2,033.59 | 0.86% O:$2,033.59 C:$2,051.16 | ||||||
| 2024 | -0.25% O:$2,051.16 C:$2,046.02 | -0.41% O:$2,046.02 C:$2,037.60 | 10.07% O:$2,037.60 C:$2,242.81 | 3.60% O:$2,242.81 C:$2,323.65 | 1.00% O:$2,323.65 C:$2,346.99 | -0.56% O:$2,346.99 C:$2,333.81 | 4.39% O:$2,333.81 C:$2,436.22 | 2.81% O:$2,436.22 C:$2,504.64 | 2.32% O:$2,504.64 C:$2,562.73 | 7.27% O:$2,562.73 C:$2,749.17 | -4.49% O:$2,749.17 C:$2,625.83 | -6.14% O:$2,625.83 C:$2,464.51 |
| 2025 | -7.93% O:$2,464.51 C:$2,269.04 | -0.29% O:$2,269.04 C:$2,262.53 | 5.46% O:$2,262.53 C:$2,386.05 | 4.80% O:$2,386.05 C:$2,500.61 |
DGLD OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(DGLD) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/28/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/27/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/26/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/25/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/24/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/23/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/22/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/21/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/20/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/19/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/18/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/17/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/16/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/15/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/14/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/13/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/12/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/11/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/10/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/09/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/08/2025 | $2,501 | $2,501 | $2,501 | $2,501 | $0 | 0? | $0 |
| 05/07/2025 | $2,386 | $2,507 | $2,386 | $2,507 | $11 | 0.00461 | $0 |
| 05/06/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 05/05/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 05/04/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 05/03/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 05/02/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 05/01/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 04/30/2025 | $2,386 | $2,386 | $2,386 | $2,386 | $0 | 0? | $0 |
| 04/29/2025 | $2,100 | $2,386 | $2,100 | $2,386 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Hyperliquid (HYPE) Istoric Pret | $39.53 | $13,201,595,380 | $182,019,545 | -1.41% | -1.47% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1708 | $25,507,438,224 | $880,267,509 | 1.04% | 0.76% | |
 | Cardano (ADA) Istoric Pret | $0.6058 | $21,312,704,857 | $542,979,271 | -0.31% | -0.66% | |
 | Bitcoin Cash (BCH) Istoric Pret | $459.94 | $9,139,633,846 | $403,512,748 | -1.24% | -1.13% | |
 | XRP (XRP) Istoric Pret | $2.17 | $125,188,382,403 | $2,156,989,471 | 0.92% | 0.51% | |
 | Solana (SOL) Istoric Pret | $147.39 | $71,721,774,404 | $3,018,509,375 | 0.23% | -0.18% | |
 | Staked Ether (STETH) Istoric Pret | $2,524 | $23,271,356,303 | $7,160,922 | 0.78% | 0.66% | |
 | Bitcoin (BTC) Istoric Pret | $104,903 | $2,084,058,261,171 | $28,810,452,405 | 0.34% | 0.37% | |
 | WeStarter (WAR) Istoric Pret | $0.00103 | $0 | $0 | 0.81% | 0.70% |