| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.0123 | $0.00367 | |
| 2025 | $0.00363 | $0.00145 | 151.01% |
Publicitate
SUNCATIstoric Pret
Historicul prețului SUNCAT, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 August ($0.0119) |
|---|---|
| Cea mai mică preț | 2025 Martie ($0.00137) |
| Maxim Istoric | 2024 Septembrie ($0.0149) |
Istoricul graficului
SUNCAT pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00549 | $0.0166 | $0.00242 | $0.00367 | $4.5 Mil. | $4.3 Mil. | $14.7 Mil. | 904.8 Mil. | 149% |
| 2025 | $0.00199 | $0.00377 | $0.00133 | $0.00145 | $2 Mil. | $2.1 Mil. | $8.1 Mil. | 999.9 Mil. | 89% |
SUNCAT Rentabilități anuale
SUNCAT Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -9.98% O:$0.01 C:$0.01 | -55.17% O:$0.01 C:$0.00 | -27.68% O:$0.00 C:$0.00 | 2.38% O:$0.00 C:$0.00 | 11.78% O:$0.00 C:$0.00 | |||||||
| 2025 | -36.18% O:$0.00 C:$0.00 | -16.92% O:$0.00 C:$0.00 | -2.64% O:$0.00 C:$0.00 | -9.45% O:$0.00 C:$0.00 | -15.53% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SUNCAT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SUNCAT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.00144 | $0.00151 | $0.00144 | $0.00150 | $748.3 M | 508,305,249 | $1.5 Mil. |
| 05/31/2025 | $0.00149 | $0.00149 | $0.00139 | $0.00145 | $1.6 Mil. | 1,079,761,598 | $1.5 Mil. |
| 05/30/2025 | $0.00161 | $0.00169 | $0.00149 | $0.00149 | $2.4 Mil. | 1,543,451,495 | $1.6 Mil. |
| 05/29/2025 | $0.00162 | $0.00169 | $0.00160 | $0.00161 | $1.5 Mil. | 892,049,886 | $1.6 Mil. |
| 05/28/2025 | $0.00172 | $0.00173 | $0.00162 | $0.00162 | $2.4 Mil. | 1,443,805,006 | $1.7 Mil. |
| 05/27/2025 | $0.00173 | $0.00175 | $0.00167 | $0.00172 | $1.6 Mil. | 906,768,900 | $1.7 Mil. |
| 05/26/2025 | $0.00169 | $0.00174 | $0.00168 | $0.00173 | $1.5 Mil. | 888,319,946 | $1.7 Mil. |
| 05/25/2025 | $0.00174 | $0.00175 | $0.00167 | $0.00169 | $1.6 Mil. | 941,753,081 | $1.7 Mil. |
| 05/24/2025 | $0.00174 | $0.00175 | $0.00170 | $0.00174 | $1.4 Mil. | 790,295,755 | $1.7 Mil. |
| 05/23/2025 | $0.00180 | $0.00190 | $0.00171 | $0.00174 | $2.6 Mil. | 1,472,778,971 | $1.8 Mil. |
| 05/22/2025 | $0.00174 | $0.00184 | $0.00174 | $0.00180 | $2.6 Mil. | 1,461,225,133 | $1.8 Mil. |
| 05/21/2025 | $0.00167 | $0.00175 | $0.00167 | $0.00175 | $3.5 Mil. | 2,024,414,066 | $1.7 Mil. |
| 05/20/2025 | $0.00168 | $0.00170 | $0.00165 | $0.00167 | $1.6 Mil. | 950,578,148 | $1.7 Mil. |
| 05/19/2025 | $0.00175 | $0.00175 | $0.00166 | $0.00167 | $1.3 Mil. | 770,975,916 | $1.7 Mil. |
| 05/18/2025 | $0.00172 | $0.00179 | $0.00171 | $0.00175 | $1.8 Mil. | 1,020,028,147 | $1.7 Mil. |
| 05/17/2025 | $0.00179 | $0.00180 | $0.00169 | $0.00172 | $1.3 Mil. | 758,967,837 | $1.7 Mil. |
| 05/16/2025 | $0.00184 | $0.00184 | $0.00173 | $0.00179 | $2.2 Mil. | 1,223,739,088 | $1.8 Mil. |
| 05/15/2025 | $0.00195 | $0.00195 | $0.00180 | $0.00184 | $3 Mil. | 1,597,628,900 | $1.9 Mil. |
| 05/14/2025 | $0.00217 | $0.00224 | $0.00195 | $0.00195 | $3.4 Mil. | 1,616,088,926 | $2.1 Mil. |
| 05/13/2025 | $0.00183 | $0.00224 | $0.00177 | $0.00217 | $4.9 Mil. | 2,548,910,183 | $1.9 Mil. |
| 05/12/2025 | $0.00190 | $0.00193 | $0.00174 | $0.00184 | $4.3 Mil. | 2,366,406,163 | $1.8 Mil. |
| 05/11/2025 | $0.00188 | $0.00191 | $0.00178 | $0.00190 | $3.8 Mil. | 2,016,585,636 | $1.9 Mil. |
| 05/10/2025 | $0.00195 | $0.00199 | $0.00186 | $0.00189 | $2.8 Mil. | 1,483,421,861 | $1.9 Mil. |
| 05/09/2025 | $0.00168 | $0.00199 | $0.00167 | $0.00195 | $4.6 Mil. | 2,511,949,407 | $1.8 Mil. |
| 05/08/2025 | $0.00159 | $0.00167 | $0.00156 | $0.00167 | $2.3 Mil. | 1,447,383,844 | $1.6 Mil. |
| 05/07/2025 | $0.00155 | $0.00159 | $0.00152 | $0.00159 | $2 Mil. | 1,286,299,063 | $1.6 Mil. |
| 05/06/2025 | $0.00156 | $0.00158 | $0.00152 | $0.00154 | $2.7 Mil. | 1,753,702,418 | $1.5 Mil. |
| 05/05/2025 | $0.00164 | $0.00164 | $0.00155 | $0.00156 | $1.1 Mil. | 653,057,598 | $1.6 Mil. |
| 05/04/2025 | $0.00157 | $0.00169 | $0.00155 | $0.00163 | $2 Mil. | 1,251,670,331 | $1.6 Mil. |
| 05/03/2025 | $0.00163 | $0.00164 | $0.00156 | $0.00157 | $1 Mil. | 650,053,127 | $1.6 Mil. |
| 05/02/2025 | $0.00169 | $0.00171 | $0.00162 | $0.00163 | $1.2 Mil. | 733,097,302 | $1.6 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Istoric Pret | $0.0000168 | $1,165,081,554 | $21,053,234 | -23.29% | 2.06% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.10 | $1,098,893,444 | $62,907,729 | -25.71% | -1.39% | |
 | dogwifhat (WIF) Istoric Pret | $0.8725 | $871,538,282 | $230,576,380 | -23.17% | 2.99% | |
 | Pudgy Penguins (PENGU) Istoric Pret | $0.0104 | $654,864,316 | $52,092,536 | -21.30% | -0.14% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000129 | $7,605,472,394 | $31,667,783 | -10.93% | 0.35% | |
 | Boop (BOOP) Istoric Pret | $0.0600 | $5,975,862,395 | $7,597 | -11.24% | -0.33% | |
 | Pepe (PEPE) Istoric Pret | $0.0000119 | $4,985,959,045 | $18,146,748 | -17.69% | 1.36% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $11.17 | $2,234,792,161 | $154,764,673 | -12.61% | -0.73% | |
 | Silly Dragon (SILLY) Istoric Pret | $0.00139 | $1,386,222 | $1,161,919 | -18.98% | -2.42% |