| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.0123 | $0.00367 | |
| 2025 | $0.00363 | $0.00145 | 151.01% |
Advertisement
SUNCAT Historical Prices
/
Price History SUNCAT
Live Price
+$0.000055
0.00150 USD
0.0837 PHP
24.49 IDR
0.1283 IDR
0.4219 PKR
0.00132 PKR
1.42E-8 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2024 August ($0.0119) |
|---|---|
| Lowest Price | 2025 March ($0.00137) |
| Highest Price | 2024 September ($0.0149) |
SUNCAT Price History
History of SUNCAT price, market cap and trading volume. All data values are available from Wednesday, August 2024, this is the first day when we got SUNCAT stock price data.
SUNCAT launched in August 2024. The first exchange rate of SUNCAT detected by our platform is $0.0119, the lowest price was $0.00137 in March 2025, and the highest price that SUNCAT reached was $0.0149 in September 2024.
In the first year for which we have data, the SUNCAT price closed at $0.00367 this is 30.91% up from the open, the best year for SUNCAT price was 2025 average price was $0.00199, and the price closed at $0.00145 after reaching the max price $0.00377.
All time SUNCAT Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
SUNCAT Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00549 | $0.0166 | $0.00242 | $0.00367 | $4.5 m | $4.3 m | $14.7 m | 904.8 m | 149% |
| 2025 | $0.00199 | $0.00377 | $0.00133 | $0.00145 | $2 m | $2.1 m | $8.1 m | 999.9 m | 89% |
SUNCAT Yearly Returns
SUNCAT Yearly Highs & Lows Chart
SUNCAT Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -9.98% O:$0.01 C:$0.01 | -55.17% O:$0.01 C:$0.00 | -27.68% O:$0.00 C:$0.00 | 2.38% O:$0.00 C:$0.00 | 11.78% O:$0.00 C:$0.00 | |||||||
| 2025 | -36.18% O:$0.00 C:$0.00 | -16.92% O:$0.00 C:$0.00 | -2.64% O:$0.00 C:$0.00 | -9.45% O:$0.00 C:$0.00 | -15.53% O:$0.00 C:$0.00 |
* O Open price / C Close price
SUNCAT Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SUNCAT) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00149 | $0.00149 | $0.00139 | $0.00145 | $1.6 m | 1,079,761,598 | $1.5 m |
| 05/30/2025 | $0.00161 | $0.00169 | $0.00149 | $0.00149 | $2.4 m | 1,543,451,495 | $1.6 m |
| 05/29/2025 | $0.00162 | $0.00169 | $0.00160 | $0.00161 | $1.5 m | 892,049,886 | $1.6 m |
| 05/28/2025 | $0.00172 | $0.00173 | $0.00162 | $0.00162 | $2.4 m | 1,443,805,006 | $1.7 m |
| 05/27/2025 | $0.00173 | $0.00175 | $0.00167 | $0.00172 | $1.6 m | 906,768,900 | $1.7 m |
| 05/26/2025 | $0.00169 | $0.00174 | $0.00168 | $0.00173 | $1.5 m | 888,319,946 | $1.7 m |
| 05/25/2025 | $0.00174 | $0.00175 | $0.00167 | $0.00169 | $1.6 m | 941,753,081 | $1.7 m |
| 05/24/2025 | $0.00174 | $0.00175 | $0.00170 | $0.00174 | $1.4 m | 790,295,755 | $1.7 m |
| 05/23/2025 | $0.00180 | $0.00190 | $0.00171 | $0.00174 | $2.6 m | 1,472,778,971 | $1.8 m |
| 05/22/2025 | $0.00174 | $0.00184 | $0.00174 | $0.00180 | $2.6 m | 1,461,225,133 | $1.8 m |
| 05/21/2025 | $0.00167 | $0.00175 | $0.00167 | $0.00175 | $3.5 m | 2,024,414,066 | $1.7 m |
| 05/20/2025 | $0.00168 | $0.00170 | $0.00165 | $0.00167 | $1.6 m | 950,578,148 | $1.7 m |
| 05/19/2025 | $0.00175 | $0.00175 | $0.00166 | $0.00167 | $1.3 m | 770,975,916 | $1.7 m |
| 05/18/2025 | $0.00172 | $0.00179 | $0.00171 | $0.00175 | $1.8 m | 1,020,028,147 | $1.7 m |
| 05/17/2025 | $0.00179 | $0.00180 | $0.00169 | $0.00172 | $1.3 m | 758,967,837 | $1.7 m |
| 05/16/2025 | $0.00184 | $0.00184 | $0.00173 | $0.00179 | $2.2 m | 1,223,739,088 | $1.8 m |
| 05/15/2025 | $0.00195 | $0.00195 | $0.00180 | $0.00184 | $3 m | 1,597,628,900 | $1.9 m |
| 05/14/2025 | $0.00217 | $0.00224 | $0.00195 | $0.00195 | $3.4 m | 1,616,088,926 | $2.1 m |
| 05/13/2025 | $0.00183 | $0.00224 | $0.00177 | $0.00217 | $4.9 m | 2,548,910,183 | $1.9 m |
| 05/12/2025 | $0.00190 | $0.00193 | $0.00174 | $0.00184 | $4.3 m | 2,366,406,163 | $1.8 m |
| 05/11/2025 | $0.00188 | $0.00191 | $0.00178 | $0.00190 | $3.8 m | 2,016,585,636 | $1.9 m |
| 05/10/2025 | $0.00195 | $0.00199 | $0.00186 | $0.00189 | $2.8 m | 1,483,421,861 | $1.9 m |
| 05/09/2025 | $0.00168 | $0.00199 | $0.00167 | $0.00195 | $4.6 m | 2,511,949,407 | $1.8 m |
| 05/08/2025 | $0.00159 | $0.00167 | $0.00156 | $0.00167 | $2.3 m | 1,447,383,844 | $1.6 m |
| 05/07/2025 | $0.00155 | $0.00159 | $0.00152 | $0.00159 | $2 m | 1,286,299,063 | $1.6 m |
| 05/06/2025 | $0.00156 | $0.00158 | $0.00152 | $0.00154 | $2.7 m | 1,753,702,418 | $1.5 m |
| 05/05/2025 | $0.00164 | $0.00164 | $0.00155 | $0.00156 | $1.1 m | 653,057,598 | $1.6 m |
| 05/04/2025 | $0.00157 | $0.00169 | $0.00155 | $0.00163 | $2 m | 1,251,670,331 | $1.6 m |
| 05/03/2025 | $0.00163 | $0.00164 | $0.00156 | $0.00157 | $1 m | 650,053,127 | $1.6 m |
| 05/02/2025 | $0.00169 | $0.00171 | $0.00162 | $0.00163 | $1.2 m | 733,097,302 | $1.6 m |
| 05/01/2025 | $0.00171 | $0.00176 | $0.00168 | $0.00171 | $1.7 m | 1,016,762,736 | $1.7 m |
Past Events - Show All/Details
Nov 4, 2024
210d ago
210d ago
SunPump & Uquid
Oct 23, 2024
222d ago
222d ago
Pionex Partnership
Oct 23, 2024
222d ago
222d ago
Coins.xyz Partnership
Oct 17, 2024
228d ago
228d ago
Coinvo Partnership
Oct 10, 2024
235d ago
235d ago
Exclusive AMA Event
Oct 8, 2024
237d ago
237d ago
Cryptorsy Partnership
Sep 28, 2024
247d ago
247d ago
SunPump Trading Bot
Sep 27, 2024
248d ago
248d ago
ImToken Partnership
Sep 27, 2024
248d ago
248d ago
Ecosystem Partnership
Sep 24, 2024
251d ago
251d ago
SunPump - RabbitX
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historical Prices | $1,173,939,016 | $21,486,724 | 69.5 T | -22.71% | 1.98% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,147,365,867 | $61,702,133 | 1000 M | -22.44% | 6.82% | ||
 | dogwifhat (WIF) Historical Prices | $871,018,258 | $220,362,476 | 998.8 M | -23.21% | 2.32% | ||
 | Pudgy Penguins (PENGU) Historical Prices | $679,561,686 | $62,188,079 | 62.9 B | -18.33% | 6.42% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,621,684,752 | $28,085,965 | 589.3 T | -10.74% | 0.78% | ||
 | Boop (BOOP) Historical Prices | $5,926,063,542 | $7,075 | 99.6 B | -11.98% | -12.50% | ||
 | Pepe (PEPE) Historical Prices | $4,968,552,714 | $17,656,657 | 420.7 T | -17.98% | 1.20% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,276,347,127 | $195,982,371 | 200 M | -10.98% | 1.08% | ||
 | Silly Dragon (SILLY) Historical Prices | $1,445,953 | $1,091,517 | 1000 M | -15.49% | 1.56% |