| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.0152 | $0.00580 | |
| 2023 | $0.00587 | $0.00689 | -14.80% |
| 2024 | $0.00689 | $0.00719 | -4.12% |
| 2025 | $0.00716 | $0.00786 | -8.89% |
Publicitate
Token Pocket (TPT)Istoric Pret
Historicul prețului Token Pocket, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Martie ($0.0152) |
|---|---|
| Cea mai mică preț | 2024 Septembrie ($0.00396) |
| Maxim Istoric | 2022 Aprilie ($0.0172) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Token Pocket pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00894 | $0.0177 | $0.00537 | $0.00580 | $30.9 Mil. | $43.8 M | $1 Mil. | 3.5 Mld. | 82% |
| 2023 | $0.00852 | $0.0152 | $0.00568 | $0.00689 | $29.5 Mil. | $15.2 M | $720.5 M | 3.5 Mld. | 63% |
| 2024 | $0.00649 | $0.0122 | $0.00386 | $0.00719 | $22.6 Mil. | $22.2 M | $238.4 M | 3.5 Mld. | 78% |
| 2025 | $0.00757 | $0.0115 | $0.00503 | $0.00786 | $26.1 Mil. | $21.7 M | $154.3 M | 3.5 Mld. | 55% |
Token Pocket Rentabilități anuale
Token Pocket Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -17.77% O:$0.02 C:$0.01 | -32.63% O:$0.01 C:$0.01 | -32.90% O:$0.01 C:$0.01 | 35.75% O:$0.01 C:$0.01 | -6.93% O:$0.01 C:$0.01 | -14.69% O:$0.01 C:$0.01 | -10.87% O:$0.01 C:$0.01 | 24.43% O:$0.01 C:$0.01 | -23.05% O:$0.01 C:$0.01 | |||
| 2023 | 11.06% O:$0.01 C:$0.01 | 43.18% O:$0.01 C:$0.01 | -0.02% O:$0.01 C:$0.01 | 2.33% O:$0.01 C:$0.01 | 10.74% O:$0.01 C:$0.01 | -9.79% O:$0.01 C:$0.01 | 0.93% O:$0.01 C:$0.01 | -12.94% O:$0.01 C:$0.01 | -16.02% O:$0.01 C:$0.01 | 10.85% O:$0.01 C:$0.01 | 12.37% O:$0.01 C:$0.01 | -20.57% O:$0.01 C:$0.01 |
| 2024 | -2.51% O:$0.01 C:$0.01 | 25.25% O:$0.01 C:$0.01 | -15.47% O:$0.01 C:$0.01 | -2.88% O:$0.01 C:$0.01 | 6.39% O:$0.01 C:$0.01 | -13.33% O:$0.01 C:$0.01 | -8.36% O:$0.01 C:$0.01 | -27.52% O:$0.01 C:$0.00 | 21.74% O:$0.00 C:$0.01 | 10.53% O:$0.01 C:$0.01 | 35.67% O:$0.01 C:$0.01 | -6.71% O:$0.01 C:$0.01 |
| 2025 | 8.45% O:$0.01 C:$0.01 | 5.74% O:$0.01 C:$0.01 | -10.18% O:$0.01 C:$0.01 | -10.33% O:$0.01 C:$0.01 | 18.10% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
TPT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(TPT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00786 | $0.00797 | $0.00780 | $0.00797 | $1.4 M | 172,853 | $27.3 Mil. |
| 06/01/2025 | $0.00785 | $0.00790 | $0.00758 | $0.00786 | $5.1 M | 657,200 | $27.2 Mil. |
| 05/31/2025 | $0.00772 | $0.00787 | $0.00766 | $0.00784 | $6.8 M | 880,450 | $26.9 Mil. |
| 05/30/2025 | $0.00761 | $0.00786 | $0.00751 | $0.00772 | $7.5 M | 985,090 | $26.5 Mil. |
| 05/29/2025 | $0.00769 | $0.00773 | $0.00760 | $0.00761 | $829 | 108,141 | $26.6 Mil. |
| 05/28/2025 | $0.00753 | $0.00771 | $0.00729 | $0.00769 | $15.3 M | 2,003,111 | $26.4 Mil. |
| 05/27/2025 | $0.00732 | $0.00759 | $0.00729 | $0.00751 | $2.7 M | 356,650 | $25.9 Mil. |
| 05/26/2025 | $0.00716 | $0.00733 | $0.00715 | $0.00732 | $1.7 M | 234,063 | $25.1 Mil. |
| 05/25/2025 | $0.00714 | $0.00717 | $0.00705 | $0.00716 | $3.5 M | 486,125 | $24.7 Mil. |
| 05/24/2025 | $0.00722 | $0.00726 | $0.00711 | $0.00713 | $3.3 M | 465,354 | $24.8 Mil. |
| 05/23/2025 | $0.00716 | $0.00726 | $0.00708 | $0.00721 | $4.7 M | 661,743 | $24.9 Mil. |
| 05/22/2025 | $0.00690 | $0.00716 | $0.00687 | $0.00716 | $3.8 M | 537,829 | $24.4 Mil. |
| 05/21/2025 | $0.00682 | $0.00694 | $0.00682 | $0.00688 | $793 | 115,648 | $23.8 Mil. |
| 05/20/2025 | $0.00685 | $0.00699 | $0.00671 | $0.00682 | $2.8 M | 409,920 | $23.6 Mil. |
| 05/19/2025 | $0.00686 | $0.00686 | $0.00672 | $0.00685 | $1.3 M | 189,767 | $23.6 Mil. |
| 05/18/2025 | $0.00672 | $0.00938 | $0.00672 | $0.00686 | $7.2 M | 1,048,775 | $23.7 Mil. |
| 05/17/2025 | $0.00676 | $0.00677 | $0.00668 | $0.00672 | $2.5 M | 374,654 | $23.4 Mil. |
| 05/16/2025 | $0.00675 | $0.00680 | $0.00670 | $0.00675 | $3 M | 445,282 | $23.5 Mil. |
| 05/15/2025 | $0.00678 | $0.00680 | $0.00670 | $0.00675 | $2.3 M | 345,229 | $23.4 Mil. |
| 05/14/2025 | $0.00695 | $0.00696 | $0.00674 | $0.00678 | $2.2 M | 320,451 | $23.8 Mil. |
| 05/13/2025 | $0.00687 | $0.00704 | $0.00670 | $0.00696 | $5.9 M | 856,031 | $24 Mil. |
| 05/12/2025 | $0.00721 | $0.00725 | $0.00679 | $0.00688 | $3.5 M | 501,843 | $24.4 Mil. |
| 05/11/2025 | $0.00717 | $0.00725 | $0.00711 | $0.00721 | $2.3 M | 313,477 | $24.9 Mil. |
| 05/10/2025 | $0.00721 | $0.00729 | $0.00711 | $0.00717 | $1.3 M | 177,769 | $24.8 Mil. |
| 05/09/2025 | $0.00696 | $0.00729 | $0.00693 | $0.00721 | $4.2 M | 596,755 | $24.7 Mil. |
| 05/08/2025 | $0.00680 | $0.00694 | $0.00678 | $0.00694 | $3.6 M | 529,297 | $23.8 Mil. |
| 05/07/2025 | $0.00694 | $0.00695 | $0.00678 | $0.00681 | $2.4 M | 350,077 | $23.7 Mil. |
| 05/06/2025 | $0.00673 | $0.00696 | $0.00670 | $0.00694 | $7.1 M | 1,035,157 | $23.7 Mil. |
| 05/05/2025 | $0.00651 | $0.00678 | $0.00648 | $0.00673 | $7 M | 1,054,212 | $23 Mil. |
| 05/04/2025 | $0.00654 | $0.00657 | $0.00648 | $0.00651 | $1.4 M | 218,949 | $22.6 Mil. |
| 05/03/2025 | $0.00664 | $0.00664 | $0.00652 | $0.00654 | $5.1 M | 776,989 | $22.7 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | PlatinCoin (PLC) Istoric Pret | $1,243 | $6,217,334,334 | $30,090 | -1.35% | 0.97% | |
 | Bit2Me (B2M) Istoric Pret | $0.0124 | $61,025,673 | $303 | 5.73% | 0% | |
 | BILLION•DOLLAR•CAT (BDC) Istoric Pret | $0.0149 | $14,946,500 | $7,093 | -30.96% | -0.69% | |
 | Defigram (DFG) Istoric Pret | $3.47 | $34,670,897 | $16,765 | 22.41% | -0.14% | |
 | PeiPei (PEIPEI) Istoric Pret | $4.08E-8 | $16,998,290 | $297 | -15.98% | 6.64% | |
 | Namecoin (NMC) Istoric Pret | $1.12 | $16,493,440 | $4,609 | -4.93% | -1.77% | |
 | Kinesis Silver (KAG) Istoric Pret | $34.63 | $128,628,898 | $4,436 | 3.80% | 3.69% | |
 | dYdX (ethDYDX) (ETHDYDX) Istoric Pret | $0.5652 | $121,630,318 | $384 | -17.60% | 3.87% | |
 | Maple (MPL) Istoric Pret | $3.92 | $17,318,501 | $70,449 | -72.07% | 11.36% |