| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.0410 | $0.0538 | |
| 2023 | $0.0530 | $0.00986 | 437.53% |
| 2024 | $0.0101 | $0.00425 | 138.55% |
| 2025 | $0.00416 | $0.00151 | 175.30% |
Publicitate
ZoidPay (ZPAY)Istoric Pret
Historicul prețului ZoidPay, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
$0.00147 USD (-3.29%)
- $0.000050
- $0.000050
Tags: Token
| Prima Preț | 2022 Decembrie ($0.0410) |
|---|---|
| Cea mai mică preț | 2025 Mai ($0.00147) |
| Maxim Istoric | 2023 Aprilie ($0.1162) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2023 |
| Cel mai bun lună | Martie |
| Cel mai rău lună | Mai |
Istoricul graficului
ZoidPay pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0418 | $0.0540 | $0.0370 | $0.0538 | $13.8 Mil. | $7.5 M | $16.5 M | 326.1 Mil. | 24% |
| 2023 | $0.0419 | $0.1213 | $0.00864 | $0.00986 | $14 Mil. | $205.7 M | $2.9 Mil. | 354.1 Mil. | 118% |
| 2024 | $0.00992 | $0.0347 | $0.00390 | $0.00425 | $3.9 Mil. | $132.4 M | $2.1 Mil. | 392 Mil. | 163% |
| 2025 | $0.00254 | $0.00487 | $0.00129 | $0.00151 | $984.3 M | $50.7 M | $208.3 M | 391.9 Mil. | 50% |
ZoidPay Rentabilități anuale
ZoidPay Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 31.10% O:$0.04 C:$0.05 | |||||||||||
| 2023 | 82.69% O:$0.05 C:$0.10 | -23.62% O:$0.10 C:$0.08 | 2.71% O:$0.07 C:$0.07 | 5.06% O:$0.07 C:$0.08 | -28.51% O:$0.08 C:$0.05 | -24.18% O:$0.05 C:$0.04 | -60.14% O:$0.04 C:$0.02 | -28.17% O:$0.02 C:$0.01 | -7.50% O:$0.01 C:$0.01 | -0.33% O:$0.01 C:$0.01 | -2.81% O:$0.01 C:$0.01 | -6.41% O:$0.01 C:$0.01 |
| 2024 | -30.32% O:$0.01 C:$0.01 | 17.90% O:$0.01 C:$0.01 | 133.27% O:$0.01 C:$0.02 | -26.88% O:$0.02 C:$0.01 | -14.29% O:$0.01 C:$0.01 | 3.85% O:$0.01 C:$0.01 | 52.84% O:$0.01 C:$0.02 | -48.09% O:$0.02 C:$0.01 | -39.54% O:$0.01 C:$0.01 | -26.24% O:$0.01 C:$0.00 | 3.69% O:$0.00 C:$0.00 | -5.88% O:$0.00 C:$0.00 |
| 2025 | -3.84% O:$0.00 C:$0.00 | -35.01% O:$0.00 C:$0.00 | -26.76% O:$0.00 C:$0.00 | -13.46% O:$0.00 C:$0.00 | -10.98% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
ZPAY OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(ZPAY) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00143 | $0.00156 | $0.00139 | $0.00151 | $2.9 M | 1,969,953 | $575.8 M |
| 06/02/2025 | $0.00152 | $0.00154 | $0.00129 | $0.00143 | $2.5 M | 1,655,706 | $582.1 M |
| 06/01/2025 | $0.00150 | $0.00153 | $0.00141 | $0.00152 | $2.3 M | 1,548,075 | $578.6 M |
| 05/31/2025 | $0.00149 | $0.00152 | $0.00144 | $0.00150 | $1.2 M | 820,803 | $574.5 M |
| 05/30/2025 | $0.00158 | $0.00168 | $0.00154 | $0.00159 | $5.7 M | 3,688,916 | $611 M |
| 05/29/2025 | $0.00160 | $0.00163 | $0.00158 | $0.00158 | $1.1 M | 705,730 | $630.3 M |
| 05/28/2025 | $0.00165 | $0.00167 | $0.00159 | $0.00160 | $25.1 M | 15,413,435 | $637.4 M |
| 05/27/2025 | $0.00161 | $0.00167 | $0.00160 | $0.00165 | $17.8 M | 11,008,386 | $635.4 M |
| 05/26/2025 | $0.00162 | $0.00165 | $0.00161 | $0.00161 | $4.8 M | 2,942,684 | $636.4 M |
| 05/25/2025 | $0.00165 | $0.00165 | $0.00161 | $0.00162 | $32.3 M | 19,966,430 | $634.5 M |
| 05/24/2025 | $0.00164 | $0.00166 | $0.00161 | $0.00165 | $41.8 M | 25,628,136 | $639.5 M |
| 05/23/2025 | $0.00169 | $0.00173 | $0.00164 | $0.00164 | $37 M | 22,054,773 | $658 M |
| 05/22/2025 | $0.00161 | $0.00171 | $0.00161 | $0.00169 | $29.1 M | 17,353,915 | $657.4 M |
| 05/21/2025 | $0.00152 | $0.00163 | $0.00147 | $0.00161 | $44.4 M | 29,100,487 | $598.8 M |
| 05/20/2025 | $0.00151 | $0.00168 | $0.00147 | $0.00152 | $47.4 M | 31,180,144 | $595.5 M |
| 05/19/2025 | $0.00157 | $0.00160 | $0.00148 | $0.00151 | $24.2 M | 15,945,139 | $595.8 M |
| 05/18/2025 | $0.00144 | $0.00155 | $0.00143 | $0.00155 | $54.7 M | 36,720,221 | $583.7 M |
| 05/17/2025 | $0.00159 | $0.00160 | $0.00143 | $0.00144 | $48.5 M | 31,716,579 | $599.7 M |
| 05/16/2025 | $0.00166 | $0.00166 | $0.00156 | $0.00159 | $131.2 M | 81,243,293 | $633.3 M |
| 05/15/2025 | $0.00170 | $0.00175 | $0.00165 | $0.00166 | $1.4 M | 813,522 | $664.2 M |
| 05/14/2025 | $0.00179 | $0.00179 | $0.00167 | $0.00170 | $7.1 M | 4,165,917 | $671.6 M |
| 05/13/2025 | $0.00169 | $0.00176 | $0.00168 | $0.00175 | $407 | 237,418 | $672.1 M |
| 05/12/2025 | $0.00173 | $0.00175 | $0.00167 | $0.00169 | $1.3 M | 767,947 | $667 M |
| 05/11/2025 | $0.00177 | $0.00179 | $0.00173 | $0.00173 | $59.7 M | 34,145,387 | $685.1 M |
| 05/10/2025 | $0.00172 | $0.00183 | $0.00168 | $0.00177 | $99 M | 57,706,508 | $672.4 M |
| 05/09/2025 | $0.00166 | $0.00193 | $0.00166 | $0.00172 | $81.2 M | 46,726,888 | $681.5 M |
| 05/08/2025 | $0.00160 | $0.00166 | $0.00156 | $0.00166 | $69.5 M | 42,899,108 | $634.9 M |
| 05/07/2025 | $0.00156 | $0.00161 | $0.00156 | $0.00160 | $42.2 M | 26,584,375 | $623 M |
| 05/06/2025 | $0.00163 | $0.00163 | $0.00154 | $0.00156 | $7.9 M | 4,974,595 | $623.3 M |
| 05/05/2025 | $0.00155 | $0.00193 | $0.00155 | $0.00163 | $22.3 M | 14,199,476 | $615.9 M |
| 05/04/2025 | $0.00160 | $0.00160 | $0.00153 | $0.00155 | $898 | 575,863 | $611.9 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore |
|---|