| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2015 | $0.3052 | $0.0453 | |
| 2016 | $0.0453 | $0.0868 | -47.80% |
| 2017 | $0.0868 | $0.3187 | -72.76% |
| 2018 | $0.3199 | $0.0196 | 1,530% |
| 2019 | $0.0186 | $0.0150 | 23.90% |
| 2020 | $0.0152 | $0.00956 | 58.82% |
| 2021 | $0.0123 | $0.0213 | -42.18% |
| 2022 | $0.0229 | $0.00430 | 432.06% |
| 2023 | $0.00432 | $0.00634 | -31.81% |
| 2024 | $0.00662 | $0.00582 | 13.68% |
| 2025 | $0.00572 | $0.00293 | 95.28% |
Реклама
WBB История
/
История курса Wild Beast Block
$0.00294 USD (+1.68%)
+$0.000049
+$0.000049
Цена ENA упала на 20% за неделю — аналитики предупреждают о давлении из-за новых разлоков токенов
Tether запустила стейблкоин XAUt0 на блокчейне TON
SEC запросила комментарии по погашению в натуральной форме в биткоин-ETF от WisdomTree
NFT-коллекцию Claynosaurz превратят в анимационный сериал для детей
SharpLink привлекла $425 млн для Ethereum-резерва
| Первоначальная цена | 2015 Февраль ($0.2954) |
|---|---|
| Минимальная цена | 2025 Апреля ($0.00229) |
| Максимальная цена | 2017 Июль ($3.26) |
| Лучший год | 2017 |
| Худший год | 2018 |
| Лучший месяц | Июль |
| Худший месяц | Июнь |
История/Динамика курса за все время Wild Beast Block
Wild Beast Block История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 28/02/2015, это первый день, когда у нас появились данные о цене WBB.
Первоначальный обменный курс WBB, обнаруженный нашей платформой, составил $0.2954, самая низкая цена была $0.00229 в 07/04/2025, а самая высокая цена, которую достигла Wild Beast Block, составила $3.26 в 20/07/2017.
В первый год, за который у нас есть данные, цена на WBB закрылась на отметке $0.0453, что составляет 15.34% прирост от открытия. Лучшим годом для цены на Wild Beast Block был 2017, средняя цена составила $0.8882, а цена закрытия была $0.3187 после достижения максимальной цены в $10.25.
Wild Beast Block История курса график
Wild Beast Block Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.0554 | $0.4196 | $0.0134 | $0.0453 | $14.8 тыс. | $424 | $7.6 тыс. | 380.3 тыс. | 395% |
| 2016 | $0.1674 | $0.5811 | $0.0198 | $0.0868 | $282.4 тыс. | $2.1 тыс. | $28.6 тыс. | 1.7 млн | 213% |
| 2017 | $0.8882 | $10.25 | $0.0665 | $0.3187 | $1.7 млн | $6.2 тыс. | $107.6 тыс. | 1.9 млн | 292% |
| 2018 | $0.1574 | $1.88 | $0.0143 | $0.0196 | $27.9 тыс. | $742 | $107.5 тыс. | 183.6 тыс. | 286% |
| 2019 | $0.0265 | $0.0861 | $0.00691 | $0.0150 | $4.8 тыс. | $40 | $9.6 тыс. | 181.9 тыс. | 171% |
| 2020 | $0.0125 | $0.0366 | $0.00388 | $0.00956 | $2.3 тыс. | $3 | $326 | 181.9 тыс. | 263% |
| 2021 | $0.0278 | $0.0792 | $0.00862 | $0.0213 | $5 тыс. | $14 | $3.2 тыс. | 181.9 тыс. | 255% |
| 2022 | $0.00942 | $0.0262 | $0.00404 | $0.00430 | $1.7 тыс. | $0 | $11 | 181.9 тыс. | 127% |
| 2023 | $0.00727 | $0.0149 | $0.00261 | $0.00634 | $1.3 тыс. | $0 | $18 | 181.9 тыс. | 360% |
| 2024 | $0.00593 | $0.0104 | $0.00243 | $0.00582 | $1.1 тыс. | $2 | $702 | 181.9 тыс. | 173% |
| 2025 | $0.00465 | $0.00742 | $0.00212 | $0.00293 | $834 | $0 | $21 | 181.9 тыс. | 227% |
Wild Beast Block Годовые доходы
Wild Beast Block Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -24.92% O:$0.31 C:$0.23 | -79.60% O:$0.23 C:$0.05 | 79.53% O:$0.05 C:$0.08 | -67.42% O:$0.08 C:$0.03 | 82.75% O:$0.03 C:$0.05 | 54.32% O:$0.05 C:$0.08 | -45.80% O:$0.08 C:$0.04 | -1.36% O:$0.04 C:$0.04 | -44.29% O:$0.04 C:$0.02 | 27.60% O:$0.02 C:$0.03 | 54.05% O:$0.03 C:$0.05 | |
| 2016 | -46.67% O:$0.05 C:$0.02 | 23.89% O:$0.02 C:$0.03 | 901.09% O:$0.03 C:$0.30 | -56.58% O:$0.30 C:$0.13 | 52.47% O:$0.13 C:$0.20 | 87.92% O:$0.20 C:$0.37 | -28.97% O:$0.37 C:$0.26 | -43.25% O:$0.26 C:$0.15 | -17.38% O:$0.15 C:$0.12 | 103.19% O:$0.12 C:$0.25 | -33.93% O:$0.23 C:$0.15 | -41.93% O:$0.15 C:$0.09 |
| 2017 | 162.70% O:$0.09 C:$0.23 | 19.11% O:$0.23 C:$0.27 | 83.75% O:$0.28 C:$0.52 | 61.56% O:$0.52 C:$0.84 | 44.75% O:$0.84 C:$1.21 | -33.74% O:$1.21 C:$0.80 | 59.73% O:$0.89 C:$1.42 | 39.44% O:$1.42 C:$1.98 | -28.28% O:$1.98 C:$1.42 | 23.94% O:$1.42 C:$1.76 | -91.38% O:$1.76 C:$0.15 | 111.04% O:$0.15 C:$0.32 |
| 2018 | 11.49% O:$0.32 C:$0.36 | 12.63% O:$0.36 C:$0.40 | -65.88% O:$0.40 C:$0.14 | -1.15% O:$0.14 C:$0.14 | -33.65% O:$0.14 C:$0.09 | -36.49% O:$0.09 C:$0.06 | 190.68% O:$0.06 C:$0.17 | -48.53% O:$0.17 C:$0.09 | -41.83% O:$0.09 C:$0.05 | 5.31% O:$0.05 C:$0.05 | -56.99% O:$0.05 C:$0.02 | -13.44% O:$0.02 C:$0.02 |
| 2019 | -43.45% O:$0.02 C:$0.01 | 74.25% O:$0.01 C:$0.02 | 0.25% O:$0.02 C:$0.02 | 29.69% O:$0.02 C:$0.03 | 36.72% O:$0.03 C:$0.03 | 4.58% O:$0.04 C:$0.04 | -3.12% O:$0.04 C:$0.04 | -35.53% O:$0.04 C:$0.03 | -10.05% O:$0.03 C:$0.02 | -21.92% O:$0.02 C:$0.02 | -15.46% O:$0.02 C:$0.02 | |
| 2020 | 67.08% O:$0.02 C:$0.03 | -29.60% O:$0.03 C:$0.02 | -61.04% O:$0.02 C:$0.01 | -4.94% O:$0.01 C:$0.01 | 23.87% O:$0.01 C:$0.01 | -33.36% O:$0.01 C:$0.01 | 89.47% O:$0.01 C:$0.01 | 14.93% O:$0.01 C:$0.01 | -3.98% O:$0.01 C:$0.01 | 42.42% O:$0.01 C:$0.02 | -7.21% O:$0.02 C:$0.01 | -35.91% O:$0.01 C:$0.01 |
| 2021 | 4.09% O:$0.01 C:$0.01 | 376.39% O:$0.01 C:$0.05 | -26.88% O:$0.05 C:$0.03 | 4.31% O:$0.03 C:$0.04 | -18.64% O:$0.04 C:$0.03 | -34.53% O:$0.03 C:$0.02 | 54.56% O:$0.02 C:$0.03 | -10.35% O:$0.03 C:$0.03 | -2.32% O:$0.03 C:$0.03 | 33.36% O:$0.03 C:$0.03 | -25.32% O:$0.03 C:$0.03 | -16.81% O:$0.03 C:$0.02 |
| 2022 | -6.21% O:$0.02 C:$0.02 | -3.51% O:$0.02 C:$0.02 | -33.78% O:$0.02 C:$0.01 | -15.76% O:$0.01 C:$0.01 | -22.94% O:$0.01 C:$0.01 | -38.08% O:$0.01 C:$0.01 | 17.81% O:$0.01 C:$0.01 | -14.02% O:$0.01 C:$0.01 | 11.91% O:$0.01 C:$0.01 | -8.81% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 66.76% O:$0.00 C:$0.01 | 0.09% O:$0.01 C:$0.01 | 23.13% O:$0.01 C:$0.01 | 3.08% O:$0.01 C:$0.01 | -7.00% O:$0.01 C:$0.01 | 62.54% O:$0.01 C:$0.01 | -76.68% O:$0.01 C:$0.00 | 21.70% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.01 | 8.83% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | -34.55% O:$0.01 C:$0.00 | 28.80% O:$0.00 C:$0.01 | 37.81% O:$0.01 C:$0.01 | -28.67% O:$0.01 C:$0.01 | 12.09% O:$0.01 C:$0.01 | -4.07% O:$0.01 C:$0.01 | 2.79% O:$0.01 C:$0.01 | -21.65% O:$0.01 C:$0.00 | 24.17% O:$0.00 C:$0.01 | -18.70% O:$0.01 C:$0.00 | 89.03% O:$0.00 C:$0.01 | -32.87% O:$0.01 C:$0.01 |
| 2025 | 10.40% O:$0.01 C:$0.01 | -7.86% O:$0.01 C:$0.01 | -47.94% O:$0.01 C:$0.00 | 22.61% O:$0.00 C:$0.00 | -30.87% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WBB OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(WBB) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00293 | $0.00295 | $0.00289 | $0.00295 | $0 | 0? | $529 |
| 06/01/2025 | $0.00260 | $0.00293 | $0.00258 | $0.00293 | $0 | 0? | $491 |
| 05/31/2025 | $0.00287 | $0.00288 | $0.00259 | $0.00260 | $0 | 3.55 | $507 |
| 05/30/2025 | $0.00304 | $0.00304 | $0.00287 | $0.00287 | $0 | 0? | $536 |
| 05/29/2025 | $0.00307 | $0.00311 | $0.00304 | $0.00304 | $0 | 0? | $559 |
| 05/28/2025 | $0.00311 | $0.00311 | $0.00303 | $0.00307 | $0 | 0? | $560 |
| 05/27/2025 | $0.00310 | $0.00314 | $0.00305 | $0.00311 | $0 | 0? | $565 |
| 05/26/2025 | $0.00312 | $0.00314 | $0.00308 | $0.00310 | $0 | 0? | $566 |
| 05/25/2025 | $0.00312 | $0.00313 | $0.00304 | $0.00312 | $0 | 0? | $560 |
| 05/24/2025 | $0.00312 | $0.00317 | $0.00311 | $0.00312 | $0 | 0? | $572 |
| 05/23/2025 | $0.00328 | $0.00329 | $0.00311 | $0.00312 | $0 | 0? | $585 |
| 05/22/2025 | $0.00323 | $0.00329 | $0.00322 | $0.00328 | $0 | 0? | $592 |
| 05/21/2025 | $0.00318 | $0.00326 | $0.00315 | $0.00323 | $0 | 0? | $582 |
| 05/20/2025 | $0.00320 | $0.00320 | $0.00311 | $0.00318 | $0 | 0? | $574 |
| 05/19/2025 | $0.00316 | $0.00320 | $0.00299 | $0.00320 | $0 | 0? | $561 |
| 05/18/2025 | $0.00301 | $0.00317 | $0.00301 | $0.00316 | $0 | 0? | $566 |
| 05/17/2025 | $0.00316 | $0.00318 | $0.00298 | $0.00301 | $0 | 0? | $554 |
| 05/16/2025 | $0.00309 | $0.00328 | $0.00308 | $0.00316 | $0 | 0? | $580 |
| 05/15/2025 | $0.00322 | $0.00367 | $0.00305 | $0.00309 | $0 | 0? | $579 |
| 05/14/2025 | $0.00317 | $0.00373 | $0.00312 | $0.00322 | $0 | 0? | $587 |
| 05/13/2025 | $0.00314 | $0.00319 | $0.00306 | $0.00318 | $0 | 0? | $569 |
| 05/12/2025 | $0.00416 | $0.00422 | $0.00308 | $0.00314 | $21 | 6,033 | $660 |
| 05/11/2025 | $0.00419 | $0.00420 | $0.00414 | $0.00416 | $0 | 0? | $757 |
| 05/10/2025 | $0.00412 | $0.00419 | $0.00411 | $0.00419 | $0 | 0? | $752 |
| 05/09/2025 | $0.00283 | $0.00415 | $0.00279 | $0.00412 | $0 | 0? | $646 |
| 05/08/2025 | $0.00262 | $0.00399 | $0.00261 | $0.00283 | $0 | 0.4112 | $553 |
| 05/07/2025 | $0.00261 | $0.00262 | $0.00257 | $0.00262 | $0 | 0.2195 | $473 |
| 05/06/2025 | $0.00379 | $0.00380 | $0.00253 | $0.00261 | $0 | 0.4822 | $665 |
| 05/05/2025 | $0.00377 | $0.00381 | $0.00375 | $0.00379 | $0 | 0? | $686 |
| 05/04/2025 | $0.00383 | $0.00385 | $0.00377 | $0.00377 | $0 | 0? | $695 |
| 05/03/2025 | $0.00388 | $0.00388 | $0.00383 | $0.00384 | $0 | 0? | $700 |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) История | $29,152,784,579 | $975,812,434 | 149.3 B | 0.94% | 2.92% | ||
 | Litecoin (LTC) История | $6,771,051,663 | $853,833,748 | 75.5 M | 2.60% | 1.37% | ||
 | Elastos (ELA) История | $34,178,751 | $800,757 | 22.5 M | 4.17% | 2.91% | ||
 | Syscoin (SYS) История | $33,416,398 | $1,138,519 | 770.8 M | 3.93% | 5.21% | ||
 | Catvills Coin (CATVILLS) История | $0 | $0 | 0 | 0% | 0% | ||
 | LiveGreen Coin (LGC) История | $0 | $0 | 0 | 0% | 0% | ||
 | FX Stock Token (FXST) История | $0 | $0 | 0 | 0% | 0% | ||
 | Zippie (ZIPT) История | $0 | $0 | 0 | 0% | 0% | ||
 | Community Business Token (CBT) История | $0 | $0 | 0 | 0% | 0% |