| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.3052 | $0.0453 | |
| 2016 | $0.0453 | $0.0868 | -47.80% |
| 2017 | $0.0868 | $0.3187 | -72.76% |
| 2018 | $0.3199 | $0.0196 | 1,530% |
| 2019 | $0.0186 | $0.0150 | 23.90% |
| 2020 | $0.0152 | $0.00956 | 58.82% |
| 2021 | $0.0123 | $0.0213 | -42.18% |
| 2022 | $0.0229 | $0.00430 | 432.06% |
| 2023 | $0.00432 | $0.00634 | -31.81% |
| 2024 | $0.00662 | $0.00582 | 13.68% |
| 2025 | $0.00572 | $0.00287 | 99.09% |
広告
Wild Beast Block (WBB) 価格推移
Wild Beast Blockの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
| 最初の価格 | 2015 2月 ($0.2954) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.00229) |
| 過去 最高 値 | 2017 7月 ($3.26) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 7月 |
| ワースト月 | 8月 |
価格 推移 グラフ
2015年～2025年のWild Beast Block推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.0554 | $0.4196 | $0.0134 | $0.0453 | $14.8 T | $424 | $7.6 T | 380.3 T | 395% |
| 2016 | $0.1674 | $0.5811 | $0.0198 | $0.0868 | $282.4 T | $2.1 T | $28.6 T | 1.7 M | 213% |
| 2017 | $0.8882 | $10.25 | $0.0665 | $0.3187 | $1.7 M | $6.2 T | $107.6 T | 1.9 M | 292% |
| 2018 | $0.1574 | $1.88 | $0.0143 | $0.0196 | $27.9 T | $742 | $107.5 T | 183.6 T | 286% |
| 2019 | $0.0265 | $0.0861 | $0.00691 | $0.0150 | $4.8 T | $40 | $9.6 T | 181.9 T | 171% |
| 2020 | $0.0125 | $0.0366 | $0.00388 | $0.00956 | $2.3 T | $3 | $326 | 181.9 T | 263% |
| 2021 | $0.0278 | $0.0792 | $0.00862 | $0.0213 | $5 T | $14 | $3.2 T | 181.9 T | 255% |
| 2022 | $0.00942 | $0.0262 | $0.00404 | $0.00430 | $1.7 T | $0 | $11 | 181.9 T | 127% |
| 2023 | $0.00727 | $0.0149 | $0.00261 | $0.00634 | $1.3 T | $0 | $18 | 181.9 T | 360% |
| 2024 | $0.00593 | $0.0104 | $0.00243 | $0.00582 | $1.1 T | $2 | $702 | 181.9 T | 173% |
| 2025 | $0.00467 | $0.00742 | $0.00212 | $0.00287 | $838 | $0 | $21 | 181.9 T | 226% |
Wild Beast Block の騰落率
Wild Beast Block 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -24.92% O:$0.31 C:$0.23 | -79.60% O:$0.23 C:$0.05 | 79.53% O:$0.05 C:$0.08 | -67.42% O:$0.08 C:$0.03 | 82.75% O:$0.03 C:$0.05 | 54.32% O:$0.05 C:$0.08 | -45.80% O:$0.08 C:$0.04 | -1.36% O:$0.04 C:$0.04 | -44.29% O:$0.04 C:$0.02 | 27.60% O:$0.02 C:$0.03 | 54.05% O:$0.03 C:$0.05 | |
| 2016 | -46.67% O:$0.05 C:$0.02 | 23.89% O:$0.02 C:$0.03 | 901.09% O:$0.03 C:$0.30 | -56.58% O:$0.30 C:$0.13 | 52.47% O:$0.13 C:$0.20 | 87.92% O:$0.20 C:$0.37 | -28.97% O:$0.37 C:$0.26 | -43.25% O:$0.26 C:$0.15 | -17.38% O:$0.15 C:$0.12 | 103.19% O:$0.12 C:$0.25 | -33.93% O:$0.23 C:$0.15 | -41.93% O:$0.15 C:$0.09 |
| 2017 | 162.70% O:$0.09 C:$0.23 | 19.11% O:$0.23 C:$0.27 | 83.75% O:$0.28 C:$0.52 | 61.56% O:$0.52 C:$0.84 | 44.75% O:$0.84 C:$1.21 | -33.74% O:$1.21 C:$0.80 | 59.73% O:$0.89 C:$1.42 | 39.44% O:$1.42 C:$1.98 | -28.28% O:$1.98 C:$1.42 | 23.94% O:$1.42 C:$1.76 | -91.38% O:$1.76 C:$0.15 | 111.04% O:$0.15 C:$0.32 |
| 2018 | 11.49% O:$0.32 C:$0.36 | 12.63% O:$0.36 C:$0.40 | -65.88% O:$0.40 C:$0.14 | -1.15% O:$0.14 C:$0.14 | -33.65% O:$0.14 C:$0.09 | -36.49% O:$0.09 C:$0.06 | 190.68% O:$0.06 C:$0.17 | -48.53% O:$0.17 C:$0.09 | -41.83% O:$0.09 C:$0.05 | 5.31% O:$0.05 C:$0.05 | -56.99% O:$0.05 C:$0.02 | -13.44% O:$0.02 C:$0.02 |
| 2019 | -43.45% O:$0.02 C:$0.01 | 74.25% O:$0.01 C:$0.02 | 0.25% O:$0.02 C:$0.02 | 29.69% O:$0.02 C:$0.03 | 36.72% O:$0.03 C:$0.03 | 4.58% O:$0.04 C:$0.04 | -3.12% O:$0.04 C:$0.04 | -35.53% O:$0.04 C:$0.03 | -10.05% O:$0.03 C:$0.02 | -21.92% O:$0.02 C:$0.02 | -15.46% O:$0.02 C:$0.02 | |
| 2020 | 67.08% O:$0.02 C:$0.03 | -29.60% O:$0.03 C:$0.02 | -61.04% O:$0.02 C:$0.01 | -4.94% O:$0.01 C:$0.01 | 23.87% O:$0.01 C:$0.01 | -33.36% O:$0.01 C:$0.01 | 89.47% O:$0.01 C:$0.01 | 14.93% O:$0.01 C:$0.01 | -3.98% O:$0.01 C:$0.01 | 42.42% O:$0.01 C:$0.02 | -7.21% O:$0.02 C:$0.01 | -35.91% O:$0.01 C:$0.01 |
| 2021 | 4.09% O:$0.01 C:$0.01 | 376.39% O:$0.01 C:$0.05 | -26.88% O:$0.05 C:$0.03 | 4.31% O:$0.03 C:$0.04 | -18.64% O:$0.04 C:$0.03 | -34.53% O:$0.03 C:$0.02 | 54.56% O:$0.02 C:$0.03 | -10.35% O:$0.03 C:$0.03 | -2.32% O:$0.03 C:$0.03 | 33.36% O:$0.03 C:$0.03 | -25.32% O:$0.03 C:$0.03 | -16.81% O:$0.03 C:$0.02 |
| 2022 | -6.21% O:$0.02 C:$0.02 | -3.51% O:$0.02 C:$0.02 | -33.78% O:$0.02 C:$0.01 | -15.76% O:$0.01 C:$0.01 | -22.94% O:$0.01 C:$0.01 | -38.08% O:$0.01 C:$0.01 | 17.81% O:$0.01 C:$0.01 | -14.02% O:$0.01 C:$0.01 | 11.91% O:$0.01 C:$0.01 | -8.81% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 66.76% O:$0.00 C:$0.01 | 0.09% O:$0.01 C:$0.01 | 23.13% O:$0.01 C:$0.01 | 3.08% O:$0.01 C:$0.01 | -7.00% O:$0.01 C:$0.01 | 62.54% O:$0.01 C:$0.01 | -76.68% O:$0.01 C:$0.00 | 21.70% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.01 | 8.83% O:$0.01 C:$0.01 | 11.97% O:$0.01 C:$0.01 |
| 2024 | -34.55% O:$0.01 C:$0.00 | 28.80% O:$0.00 C:$0.01 | 37.81% O:$0.01 C:$0.01 | -28.67% O:$0.01 C:$0.01 | 12.09% O:$0.01 C:$0.01 | -4.07% O:$0.01 C:$0.01 | 2.79% O:$0.01 C:$0.01 | -21.65% O:$0.01 C:$0.00 | 24.17% O:$0.00 C:$0.01 | -18.70% O:$0.01 C:$0.00 | 89.03% O:$0.00 C:$0.01 | -32.87% O:$0.01 C:$0.01 |
| 2025 | 10.40% O:$0.01 C:$0.01 | -7.86% O:$0.01 C:$0.01 | -47.94% O:$0.01 C:$0.00 | 22.61% O:$0.00 C:$0.00 | -19.22% O:$0.00 C:$0.00 |
WBB OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WBB) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00304 | $0.00304 | $0.00287 | $0.00287 | $0 | 0? | $536 |
| 05/29/2025 | $0.00307 | $0.00311 | $0.00304 | $0.00304 | $0 | 0? | $559 |
| 05/28/2025 | $0.00311 | $0.00311 | $0.00303 | $0.00307 | $0 | 0? | $560 |
| 05/27/2025 | $0.00310 | $0.00314 | $0.00305 | $0.00311 | $0 | 0? | $565 |
| 05/26/2025 | $0.00312 | $0.00314 | $0.00308 | $0.00310 | $0 | 0? | $566 |
| 05/25/2025 | $0.00312 | $0.00313 | $0.00304 | $0.00312 | $0 | 0? | $560 |
| 05/24/2025 | $0.00312 | $0.00317 | $0.00311 | $0.00312 | $0 | 0? | $572 |
| 05/23/2025 | $0.00328 | $0.00329 | $0.00311 | $0.00312 | $0 | 0? | $585 |
| 05/22/2025 | $0.00323 | $0.00329 | $0.00322 | $0.00328 | $0 | 0? | $592 |
| 05/21/2025 | $0.00318 | $0.00326 | $0.00315 | $0.00323 | $0 | 0? | $582 |
| 05/20/2025 | $0.00320 | $0.00320 | $0.00311 | $0.00318 | $0 | 0? | $574 |
| 05/19/2025 | $0.00316 | $0.00320 | $0.00299 | $0.00320 | $0 | 0? | $561 |
| 05/18/2025 | $0.00301 | $0.00317 | $0.00301 | $0.00316 | $0 | 0? | $566 |
| 05/17/2025 | $0.00316 | $0.00318 | $0.00298 | $0.00301 | $0 | 0? | $554 |
| 05/16/2025 | $0.00309 | $0.00328 | $0.00308 | $0.00316 | $0 | 0? | $580 |
| 05/15/2025 | $0.00322 | $0.00367 | $0.00305 | $0.00309 | $0 | 0? | $579 |
| 05/14/2025 | $0.00317 | $0.00373 | $0.00312 | $0.00322 | $0 | 0? | $587 |
| 05/13/2025 | $0.00314 | $0.00319 | $0.00306 | $0.00318 | $0 | 0? | $569 |
| 05/12/2025 | $0.00416 | $0.00422 | $0.00308 | $0.00314 | $21 | 6,033 | $660 |
| 05/11/2025 | $0.00419 | $0.00420 | $0.00414 | $0.00416 | $0 | 0? | $757 |
| 05/10/2025 | $0.00412 | $0.00419 | $0.00411 | $0.00419 | $0 | 0? | $752 |
| 05/09/2025 | $0.00283 | $0.00415 | $0.00279 | $0.00412 | $0 | 0? | $646 |
| 05/08/2025 | $0.00262 | $0.00399 | $0.00261 | $0.00283 | $0 | 0.4112 | $553 |
| 05/07/2025 | $0.00261 | $0.00262 | $0.00257 | $0.00262 | $0 | 0.2195 | $473 |
| 05/06/2025 | $0.00379 | $0.00380 | $0.00253 | $0.00261 | $0 | 0.4822 | $665 |
| 05/05/2025 | $0.00377 | $0.00381 | $0.00375 | $0.00379 | $0 | 0? | $686 |
| 05/04/2025 | $0.00383 | $0.00385 | $0.00377 | $0.00377 | $0 | 0? | $695 |
| 05/03/2025 | $0.00388 | $0.00388 | $0.00383 | $0.00384 | $0 | 0? | $700 |
| 05/02/2025 | $0.00386 | $0.00391 | $0.00385 | $0.00387 | $0 | 0? | $705 |
| 05/01/2025 | $0.00377 | $0.00389 | $0.00377 | $0.00387 | $0 | 0? | $696 |
| 04/30/2025 | $0.00377 | $0.00381 | $0.00372 | $0.00377 | $0 | 0? | $687 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1876 | $28,009,405,358 | $1,808,497,049 | -18.13% | -8.36% | |
 | Litecoin (LTC) 価格推移 | $84.96 | $6,411,160,119 | $890,956,729 | -12.10% | -5.89% | |
 | Syscoin (SYS) 価格推移 | $0.0414 | $31,914,321 | $3,239,481 | -21.03% | -7.86% | |
 | Elastos (ELA) 価格推移 | $1.52 | $34,133,359 | $1,537,661 | -3.48% | -2.19% | |
 | VIXCO (VIX) 価格推移 | $0.0000420 | $34,469 | $0 | -37.31% | 0% | |
 | Shambala (BALA) 価格推移 | $6.74E-11 | $0 | $0 | 0.40% | -0.06% | |
 | LiveTrade Token (LTD) 価格推移 | $0.000368 | $0 | $0 | 0% | 0% | |
 | Decentralized Vulnerability Platform (DVP) 価格推移 | $0.000122 | $63,508 | $0 | -0.56% | -3.40% | |
 | xMARK (XMARK) 価格推移 | $0.00100 | $0 | $0 | 0% | 0% |