| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $0.1970 | $0.00960 | |
| 2023 | $0.00953 | $0.0234 | -59.25% |
| 2024 | $0.0242 | $0.0258 | -5.89% |
| 2025 | $0.0259 | $0.0143 | 81.26% |
Reklam
ANARCHY Fiyatlar Geçmişi
/
Geçmiş veriler Anarchy
$0.0143 USD (+6.77%)
+$0.000905
+$0.000905
SEC, Grayscale’in Yeni Sepet ETF’sini Onayına Rağmen Erteledi
Bu Hafta Beş Şirket Daha Bitcoin Alıyor
2025’te Kripto Staking Düzenlemesi: ABD ve İsviçre Yaklaşımları Nasıl Farklı?
Bitcoin Temmuz 2025’te nasıl performans gösterecek? Rekora göz kırpan piyasa liderini bekleyen kritik dönüm noktaları…
Saniyeler içinde kazanç vadeden SNORT Token’ın arkasındaki teknolojik güç dikkat çekiyor: 100x potansiyeli ile piyasanın parlayan yıldızı oldu!
| İlk Fiyat | 2022 Ağustos ($0.1926) |
|---|---|
| En Düşük Fiyat | 2022 Kasım ($0.00305) |
| Maksimum Fiyat | 2022 Ağustos ($0.1929) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2025 |
| En İyi Ay | Aralık |
| En Kötü Ay | Mart |
Şunun için geçmiş fiyatlar Anarchy
Grafik
Anarchy Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0271 | $0.2209 | $0.00130 | $0.00960 | $0 | $50.7 T | $290.4 T | 0 | 225% |
| 2023 | $0.0193 | $0.0586 | $0.00874 | $0.0234 | $0 | $4.1 T | $96.3 T | 0 | 152% |
| 2024 | $0.0223 | $0.0399 | $0.0114 | $0.0258 | $0 | $543 | $20.8 T | 0 | 83% |
| 2025 | $0.0149 | $0.0298 | $0.00809 | $0.0143 | $0 | $170 | $4.9 T | 0 | 63% |
Anarchy Yıllık Getiriler
Anarchy Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 3.47% O:$0.02 C:$0.02 | -54.70% O:$0.02 C:$0.01 | -53.86% O:$0.01 C:$0.00 | 92.95% O:$0.00 C:$0.01 | ||||||||
| 2023 | 103.44% O:$0.01 C:$0.02 | -36.50% O:$0.02 C:$0.01 | -10.15% O:$0.01 C:$0.01 | 119.16% O:$0.01 C:$0.02 | -20.42% O:$0.02 C:$0.02 | 99.87% O:$0.02 C:$0.04 | -52.88% O:$0.04 C:$0.02 | 11.05% O:$0.02 C:$0.02 | -12.71% O:$0.02 C:$0.02 | -2.40% O:$0.02 C:$0.02 | 10.47% O:$0.02 C:$0.02 | 22.95% O:$0.02 C:$0.02 |
| 2024 | 9.04% O:$0.02 C:$0.03 | 42.74% O:$0.03 C:$0.04 | -22.22% O:$0.04 C:$0.03 | -23.59% O:$0.03 C:$0.02 | 14.06% O:$0.02 C:$0.02 | -10.85% O:$0.02 C:$0.02 | -6.70% O:$0.02 C:$0.02 | -29.67% O:$0.02 C:$0.01 | -10.02% O:$0.01 C:$0.01 | 5.46% O:$0.01 C:$0.01 | 46.35% O:$0.01 C:$0.02 | 28.42% O:$0.02 C:$0.03 |
| 2025 | -16.35% O:$0.03 C:$0.02 | -37.99% O:$0.02 C:$0.01 | -20.58% O:$0.01 C:$0.01 | -3.96% O:$0.01 C:$0.01 | 38.14% O:$0.01 C:$0.01 | 2.55% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
ANARCHY OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(ANARCHY) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 07/01/2025 | $0.0144 | $0.0145 | $0.0134 | $0.0134 | $759 | 53,566 | $0 |
| 06/30/2025 | $0.0145 | $0.0146 | $0.0142 | $0.0144 | $1 | 129.75 | $0 |
| 06/29/2025 | $0.0142 | $0.0146 | $0.0141 | $0.0145 | $1 | 132.75 | $0 |
| 06/28/2025 | $0.0141 | $0.0142 | $0.0140 | $0.0142 | $8 | 607.47 | $0 |
| 06/27/2025 | $0.0140 | $0.0143 | $0.0139 | $0.0141 | $8 | 603.22 | $0 |
| 06/26/2025 | $0.0141 | $0.0146 | $0.0140 | $0.0140 | $8 | 596.85 | $0 |
| 06/25/2025 | $0.0142 | $0.0143 | $0.0139 | $0.0140 | $8 | 601.66 | $0 |
| 06/24/2025 | $0.0140 | $0.0144 | $0.0138 | $0.0142 | $8 | 611.08 | $0 |
| 06/23/2025 | $0.0131 | $0.0141 | $0.0128 | $0.0141 | $96 | 7,274 | $0 |
| 06/22/2025 | $0.0135 | $0.0136 | $0.0126 | $0.0131 | $13 | 1,013 | $0 |
| 06/21/2025 | $0.0142 | $0.0144 | $0.0131 | $0.0134 | $13 | 964.92 | $0 |
| 06/20/2025 | $0.0148 | $0.0151 | $0.0140 | $0.0142 | $14 | 982.43 | $0 |
| 06/19/2025 | $0.0148 | $0.0150 | $0.0146 | $0.0148 | $15 | 1,021 | $0 |
| 06/18/2025 | $0.0147 | $0.0149 | $0.0145 | $0.0148 | $17 | 1,194 | $0 |
| 06/17/2025 | $0.0149 | $0.0153 | $0.0144 | $0.0148 | $29 | 1,997 | $0 |
| 06/16/2025 | $0.0150 | $0.0157 | $0.0148 | $0.0150 | $30 | 1,977 | $0 |
| 06/15/2025 | $0.0148 | $0.0150 | $0.0146 | $0.0149 | $30 | 2,035 | $0 |
| 06/14/2025 | $0.0149 | $0.0150 | $0.0146 | $0.0148 | $134 | 9,111 | $0 |
| 06/13/2025 | $0.0153 | $0.0153 | $0.0142 | $0.0149 | $681 | 46,616 | $0 |
| 06/12/2025 | $0.0156 | $0.0160 | $0.0152 | $0.0153 | $700 | 44,940 | $0 |
| 06/11/2025 | $0.0159 | $0.0161 | $0.0155 | $0.0156 | $87 | 5,571 | $0 |
| 06/10/2025 | $0.0152 | $0.0159 | $0.0150 | $0.0158 | $38 | 2,529 | $0 |
| 06/09/2025 | $0.0142 | $0.0152 | $0.0140 | $0.0152 | $95 | 6,631 | $0 |
| 06/08/2025 | $0.0143 | $0.0144 | $0.0141 | $0.0142 | $89 | 6,258 | $0 |
| 06/07/2025 | $0.0140 | $0.0144 | $0.0139 | $0.0143 | $89 | 6,341 | $0 |
| 06/06/2025 | $0.0136 | $0.0143 | $0.0136 | $0.0140 | $88 | 6,293 | $0 |
| 06/05/2025 | $0.0147 | $0.0149 | $0.0136 | $0.0136 | $5 | 366.70 | $0 |
| 06/04/2025 | $0.0146 | $0.0150 | $0.0146 | $0.0147 | $89 | 6,025 | $0 |
| 06/03/2025 | $0.0145 | $0.0149 | $0.0144 | $0.0146 | $88 | 6,055 | $0 |
| 06/02/2025 | $0.0141 | $0.0145 | $0.0138 | $0.0145 | $8 | 617.37 | $0 |
| 06/01/2025 | $0.0141 | $0.0142 | $0.0138 | $0.0141 | $2 | 144.06 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Race Kingdom (ATOZ) Fiyatlar Geçmişi | $0 | $58,860 | 0 | -0.65% | -0.68% | ||
 | Elon for AfD (ELON4AFD) Fiyatlar Geçmişi | $0 | $82,676 | 0 | 6.31% | 6.29% | ||
 | DOGEN (DOGEN) Fiyatlar Geçmişi | $0 | $43,682 | 0 | 1.27% | 1.27% | ||
 | AIntivirus (AINTI) Fiyatlar Geçmişi | $0 | $110,213 | 0 | 5.58% | 5.61% | ||
 | Moonions (MOONION) Fiyatlar Geçmişi | $0 | $207 | 0 | 50.00% | 50.00% | ||
 | Forus (FORS) Fiyatlar Geçmişi | $0 | $72 | 0 | 0% | 0% | ||
 | StupidCoin (STUPID) Fiyatlar Geçmişi | $0 | $2,199,538 | 0 | 9.55% | 3.22% | ||
 | Astrals GLXY (GLXY) Fiyatlar Geçmişi | $0 | $151 | 0 | 0% | 0% | ||
 | Mudra MDR (MDR) Fiyatlar Geçmişi | $0 | $149 | 0 | 0.12% | 0.12% |