Reklam
BTCW Fiyatlar Geçmişi
/
Geçmiş veriler BitcoinPoW
$0.0143 USD (+1.00%)
+$0.000141
+$0.000141
Ethereum fiyatının sıradaki hamlesi piyasaya yön verecek: ETH yatırımcıları bir sonraki hareket için nefesini tuttu
Bitwise’den Bitcoin İçeren Yatırım Tavsiyesi: Daha Yüksek Getiri, Daha Düşük Risk!
Bitcoin’de Yükseliş Göstergeleri Güçleniyor: CryptoQuant İki Önemli Sinyali Söyledi!
| İlk Fiyat | 2025 Ocak ($0.0412) |
|---|---|
| En Düşük Fiyat | 2025 Mart ($0.00284) |
| Maksimum Fiyat | 2025 Mayıs ($0.0474) |
Şunun için geçmiş fiyatlar BitcoinPoW
Grafik
BTCW OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(BTCW) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0168 | $0.0168 | $0.0141 | $0.0145 | $35 | 2,431 | $0 |
| 06/03/2025 | $0.0167 | $0.0168 | $0.0167 | $0.0168 | $0 | 53.46 | $0 |
| 06/02/2025 | $0.0168 | $0.0168 | $0.0167 | $0.0167 | $1 | 67.38 | $0 |
| 06/01/2025 | $0.0149 | $0.0168 | $0.0145 | $0.0168 | $18 | 1,239 | $0 |
| 05/31/2025 | $0.0150 | $0.0151 | $0.0148 | $0.0149 | $2 | 180.47 | $0 |
| 05/30/2025 | $0.0137 | $0.0151 | $0.0136 | $0.0150 | $8 | 589.99 | $0 |
| 05/29/2025 | $0.0146 | $0.0146 | $0.0132 | $0.0137 | $8 | 640.33 | $0 |
| 05/28/2025 | $0.0150 | $0.0152 | $0.0144 | $0.0146 | $32 | 2,213 | $0 |
| 05/27/2025 | $0.0152 | $0.0154 | $0.0149 | $0.0150 | $41 | 2,769 | $0 |
| 05/26/2025 | $0.0157 | $0.0159 | $0.0152 | $0.0152 | $37 | 2,395 | $0 |
| 05/25/2025 | $0.0158 | $0.0175 | $0.0149 | $0.0157 | $81 | 5,146 | $0 |
| 05/24/2025 | $0.0201 | $0.0201 | $0.0158 | $0.0158 | $21 | 1,277 | $0 |
| 05/23/2025 | $0.0161 | $0.0205 | $0.0152 | $0.0201 | $54 | 3,168 | $0 |
| 05/22/2025 | $0.0174 | $0.0175 | $0.0148 | $0.0161 | $39 | 2,477 | $0 |
| 05/21/2025 | $0.0207 | $0.0208 | $0.0154 | $0.0174 | $99 | 5,651 | $0 |
| 05/20/2025 | $0.0223 | $0.0223 | $0.0200 | $0.0207 | $26 | 1,208 | $0 |
| 05/19/2025 | $0.0225 | $0.0225 | $0.0220 | $0.0223 | $6 | 309.21 | $0 |
| 05/18/2025 | $0.0228 | $0.0232 | $0.0217 | $0.0225 | $19 | 873.31 | $0 |
| 05/17/2025 | $0.0239 | $0.0239 | $0.0225 | $0.0228 | $13 | 587.82 | $0 |
| 05/16/2025 | $0.0135 | $0.0240 | $0.0134 | $0.0239 | $128 | 7,729 | $0 |
| 05/15/2025 | $0.0176 | $0.0178 | $0.0129 | $0.0135 | $70 | 4,613 | $0 |
| 05/14/2025 | $0.0191 | $0.0191 | $0.0174 | $0.0176 | $12 | 656.01 | $0 |
| 05/13/2025 | $0.0190 | $0.0191 | $0.0190 | $0.0191 | $51 | 2,686 | $0 |
| 05/12/2025 | $0.0199 | $0.0201 | $0.0180 | $0.0190 | $81 | 4,199 | $0 |
| 05/11/2025 | $0.0191 | $0.0203 | $0.0188 | $0.0199 | $15 | 828.81 | $0 |
| 05/10/2025 | $0.0188 | $0.0192 | $0.0188 | $0.0191 | $8 | 443.28 | $0 |
| 05/09/2025 | $0.0150 | $0.0200 | $0.0141 | $0.0188 | $44 | 2,732 | $0 |
| 05/08/2025 | $0.0326 | $0.0326 | $0.00800 | $0.0150 | $234 | 18,183 | $0 |
| 05/07/2025 | $0.0329 | $0.0329 | $0.0318 | $0.0326 | $3 | 109.94 | $0 |
| 05/06/2025 | $0.0329 | $0.0329 | $0.0322 | $0.0329 | $4 | 132.89 | $0 |
| 05/05/2025 | $0.0326 | $0.0344 | $0.0323 | $0.0329 | $6 | 190.54 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | AI Voice Agents (AIVA) Fiyatlar Geçmişi | $0 | $96,509 | 0 | -0.33% | -8.26% | ||
 | EYWA (EYWA) Fiyatlar Geçmişi | $0 | $348,875 | 0 | 1.87% | -3.09% | ||
 | HANePlatform (HANEP) Fiyatlar Geçmişi | $0 | $51,729 | 0 | 0.64% | -3.95% | ||
 | Jeo Boden (BODEN) Fiyatlar Geçmişi | $0 | $9,226 | 0 | 0% | 33.33% | ||
 | InfluxAI Token (IFAI) Fiyatlar Geçmişi | $0 | $819,925 | 0 | 6.05% | 0.60% | ||
 | sci-hub (SCIHUB) Fiyatlar Geçmişi | $0 | $1,646,730 | 0 | 0.00% | -0.83% | ||
 | Furmula (FURM) Fiyatlar Geçmişi | $0 | $487,030 | 0 | -0.30% | -3.17% | ||
 | Doichain (DOI) Fiyatlar Geçmişi | $0 | $9,084 | 0 | 0% | 13.47% | ||
 | Telefy (TELE) Fiyatlar Geçmişi | $0 | $86,982 | 0 | -0.69% | 6.06% |