Reklam
CPAL Fiyatlar Geçmişi
/
Geçmiş veriler Chainpal AI
$0.0447 USD (+2.79%)
+$0.001211
+$0.001211
Şirketlerin Bitcoin ve Altcoin Alması Riskli Mi? Geri Dönüşü Çok Tehlikeli Olabilir!
FTX’ten Çin Dahil 49 Ülkedeki Alacaklılara Kötü Haber: Ödemeler Riske Girebilir!
ABD’deki Kritik Gelişme Sonrası Dev Şirket Milyonlarca Dolarlık Solana Alımı Yaptı!
Bitcoin’de 2,1 Trilyon Dolarlık Büyük Güç Değişimi: Fiyatı Bu Zorluyor Olabilir!
Bitcoin Zirveye Yaklaşırken Yatırımcılar Düşüşe Geçti: Fiyat Ters Tepebilir!
![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| İlk Fiyat | 2025 Ocak ($0.7068) |
|---|---|
| En Düşük Fiyat | 2025 Haziran ($0.0368) |
| Maksimum Fiyat | 2025 Ocak ($0.9546) |
Şunun için geçmiş fiyatlar Chainpal AI
Grafik
CPAL OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(CPAL) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.0434 | $0.0455 | $0.0429 | $0.0454 | $2.5 K | 57,528 | $0 |
| 07/02/2025 | $0.0415 | $0.0441 | $0.0410 | $0.0435 | $1.1 K | 26,558 | $0 |
| 07/01/2025 | $0.0441 | $0.0447 | $0.0412 | $0.0415 | $2.5 K | 56,991 | $0 |
| 06/30/2025 | $0.0448 | $0.0453 | $0.0441 | $0.0441 | $991 | 22,192 | $0 |
| 06/29/2025 | $0.0433 | $0.0451 | $0.0431 | $0.0448 | $29 | 675.85 | $0 |
| 06/28/2025 | $0.0431 | $0.0434 | $0.0424 | $0.0433 | $1 K | 23,647 | $0 |
| 06/27/2025 | $0.0442 | $0.0446 | $0.0430 | $0.0431 | $1.4 K | 32,807 | $0 |
| 06/26/2025 | $0.0472 | $0.0482 | $0.0415 | $0.0442 | $11.6 K | 263,790 | $0 |
| 06/25/2025 | $0.0495 | $0.0499 | $0.0471 | $0.0472 | $1.6 K | 31,920 | $0 |
| 06/24/2025 | $0.0442 | $0.0496 | $0.0438 | $0.0495 | $7.7 K | 164,737 | $0 |
| 06/23/2025 | $0.0369 | $0.0445 | $0.0365 | $0.0444 | $5.7 K | 149,480 | $0 |
| 06/22/2025 | $0.0377 | $0.0378 | $0.0353 | $0.0368 | $1.4 K | 38,286 | $0 |
| 06/21/2025 | $0.0415 | $0.0418 | $0.0366 | $0.0374 | $1.8 K | 43,371 | $0 |
| 06/20/2025 | $0.0444 | $0.0447 | $0.0412 | $0.0415 | $800 | 18,377 | $0 |
| 06/19/2025 | $0.0442 | $0.0449 | $0.0439 | $0.0445 | $1.7 K | 37,318 | $0 |
| 06/18/2025 | $0.0430 | $0.0444 | $0.0428 | $0.0441 | $1.2 K | 27,568 | $0 |
| 06/17/2025 | $0.0498 | $0.0502 | $0.0426 | $0.0430 | $9.9 K | 206,530 | $0 |
| 06/16/2025 | $0.0561 | $0.0579 | $0.0481 | $0.0501 | $14.3 K | 256,048 | $0 |
| 06/15/2025 | $0.0558 | $0.0563 | $0.0550 | $0.0561 | $373 | 6,695 | $0 |
| 06/14/2025 | $0.0592 | $0.0592 | $0.0547 | $0.0558 | $4 K | 71,312 | $0 |
| 06/13/2025 | $0.0615 | $0.0615 | $0.0570 | $0.0591 | $5.4 K | 92,331 | $0 |
| 06/12/2025 | $0.0713 | $0.0716 | $0.0609 | $0.0616 | $4.3 K | 64,582 | $0 |
| 06/11/2025 | $0.0628 | $0.0745 | $0.0625 | $0.0714 | $18.6 K | 281,664 | $0 |
| 06/10/2025 | $0.0571 | $0.0661 | $0.0559 | $0.0627 | $22.6 K | 386,719 | $0 |
| 06/09/2025 | $0.0572 | $0.0585 | $0.0561 | $0.0572 | $4.5 K | 78,184 | $0 |
| 06/08/2025 | $0.0635 | $0.0641 | $0.0571 | $0.0571 | $5.4 K | 88,383 | $0 |
| 06/07/2025 | $0.0616 | $0.0639 | $0.0612 | $0.0635 | $1.4 K | 22,693 | $0 |
| 06/06/2025 | $0.0589 | $0.0623 | $0.0587 | $0.0616 | $509 | 8,407 | $0 |
| 06/05/2025 | $0.0655 | $0.0675 | $0.0584 | $0.0590 | $8 K | 124,814 | $0 |
| 06/04/2025 | $0.0812 | $0.0832 | $0.0649 | $0.0655 | $11.5 K | 145,160 | $0 |
| 06/03/2025 | $0.0857 | $0.0870 | $0.0812 | $0.0812 | $4.2 K | 48,951 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Shrubius Maximus (SHRUBIUS) Fiyatlar Geçmişi | $0 | $43 | 0 | -1.65% | -2.73% | ||
 | Ex Sports (EXS) Fiyatlar Geçmişi | $0 | $17,145 | 0 | -2.93% | -34.07% | ||
 | Dark Machine (MXNA) Fiyatlar Geçmişi | $0 | $352,882 | 0 | 3.47% | 3.00% | ||
 | The Nation Token (NATO) Fiyatlar Geçmişi | $0 | $85,986 | 0 | -3.49% | 0.49% | ||
 | Apraemio (APRA) Fiyatlar Geçmişi | $0 | $65,318 | 0 | 0.58% | 1.37% | ||
 | Midle (MIDLE) Fiyatlar Geçmişi | $0 | $95,150 | 0 | -0.07% | -0.16% | ||
 | PROPHET (PROPHT) Fiyatlar Geçmişi | $0 | $422 | 0 | -1.65% | -1.95% | ||
 | Nacho the Kat (NACHO) Fiyatlar Geçmişi | $0 | $182,355 | 0 | -2.60% | -4.67% | ||
 | Tajir Tech Hub (TJRM) Fiyatlar Geçmişi | $0 | $364,690 | 0 | -1.57% | -2.26% |