| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $2.29 | $0.0783 | |
| 2025 | $0.0953 | $0.0826 | 15.38% |
Reklam
CODA Fiyatlar Geçmişi
/
Geçmiş veriler CODA
Kripto para çekim işlemlerine bekleme süresi geldi: Resmi Gazete’de yayımlandı
Ekonomik Veriler ile Dengeler Değişti: Bitcoin Düşerken Nasdaq Zirve Yapıyor!
Bitcoin’de Hayati Nokta! Snorter ve Bitcoin Hyper’da Talep Patlaması!
Kripto Para Dünyasından Rekor Soygun: Altı Ayda 2,1 Milyar Dolar Çalındı!
ABD’li Firma SOL Sayısını 735 Bine Çıkardı: Solana Ağında SEC Onaylı Token Çıkaracak!
| İlk Fiyat | 2024 Şubat ($2.29) |
|---|---|
| En Düşük Fiyat | 2025 Şubat ($0.0491) |
| Maksimum Fiyat | 2024 Mart ($2.47) |
Şunun için geçmiş fiyatlar CODA
Grafik
CODA Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.6085 | $2.50 | $0.0680 | $0.0783 | $0 | $59.4 T | $1.2 M | 0 | 401% |
| 2025 | $0.1547 | $0.3299 | $0.0200 | $0.0826 | $0 | $4.4 T | $18.3 T | 0 | 308% |
CODA Yıllık Getiriler
CODA Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -0.45% O:$2.29 C:$2.28 | -69.60% O:$2.28 C:$0.69 | -33.62% O:$0.69 C:$0.46 | 19.43% O:$0.46 C:$0.55 | -14.47% O:$0.55 C:$0.47 | -42.73% O:$0.47 C:$0.27 | 75.85% O:$0.27 C:$0.47 | -38.55% O:$0.47 C:$0.29 | 35.66% O:$0.29 C:$0.39 | -59.82% O:$0.39 C:$0.16 | -50.63% O:$0.16 C:$0.08 | |
| 2025 | -4.85% O:$0.08 C:$0.07 | 303.10% O:$0.07 C:$0.30 | -31.40% O:$0.28 C:$0.19 | -10.48% O:$0.19 C:$0.17 | -12.41% O:$0.17 C:$0.15 | -44.73% O:$0.15 C:$0.08 |
CODA OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(CODA) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0823 | $0.0826 | $0.0806 | $0.0826 | $21 | 257.51 | $0 |
| 06/26/2025 | $0.0625 | $0.0826 | $0.0602 | $0.0823 | $12.6 T | 180,670 | $0 |
| 06/25/2025 | $0.0760 | $0.0760 | $0.0602 | $0.0625 | $206 | 3,288 | $0 |
| 06/24/2025 | $0.0772 | $0.0777 | $0.0609 | $0.0760 | $10.6 T | 145,773 | $0 |
| 06/23/2025 | $0.0805 | $0.0805 | $0.0603 | $0.0772 | $14.6 T | 189,979 | $0 |
| 06/22/2025 | $0.0985 | $0.0985 | $0.0805 | $0.0805 | $0 | 5.07 | $0 |
| 06/21/2025 | $0.0349 | $0.1091 | $0.0349 | $0.0985 | $173 | 1,803 | $0 |
| 06/20/2025 | $0.1091 | $0.1091 | $0.0348 | $0.0349 | $376 | 3,512 | $0 |
| 06/19/2025 | $0.1090 | $0.1091 | $0.0614 | $0.1091 | $168 | 1,706 | $0 |
| 06/18/2025 | $0.1394 | $0.1394 | $0.1028 | $0.1090 | $585 | 5,163 | $0 |
| 06/17/2025 | $0.1449 | $0.1453 | $0.0800 | $0.1394 | $1.1 T | 8,337 | $0 |
| 06/16/2025 | $0.0902 | $0.1477 | $0.0897 | $0.1448 | $2 T | 16,172 | $0 |
| 06/15/2025 | $0.1098 | $0.1098 | $0.0898 | $0.0902 | $642 | 5,945 | $0 |
| 06/14/2025 | $0.1100 | $0.1100 | $0.1006 | $0.1097 | $1.1 T | 9,982 | $0 |
| 06/13/2025 | $0.1097 | $0.1100 | $0.0992 | $0.1100 | $217 | 1,983 | $0 |
| 06/12/2025 | $0.1399 | $0.1399 | $0.0928 | $0.1098 | $1.8 T | 16,130 | $0 |
| 06/11/2025 | $0.1421 | $0.1421 | $0.1298 | $0.1399 | $1.6 T | 11,251 | $0 |
| 06/10/2025 | $0.1397 | $0.1500 | $0.1397 | $0.1421 | $155 | 1,056 | $0 |
| 06/09/2025 | $0.1400 | $0.1400 | $0.1278 | $0.1397 | $10 | 78.82 | $0 |
| 06/08/2025 | $0.1412 | $0.1412 | $0.1390 | $0.1400 | $59 | 427.36 | $0 |
| 06/07/2025 | $0.1415 | $0.1415 | $0.1412 | $0.1412 | $0 | 0.3599 | $0 |
| 06/06/2025 | $0.1424 | $0.1424 | $0.1403 | $0.1415 | $2 | 20.26 | $0 |
| 06/05/2025 | $0.1421 | $0.1429 | $0.1315 | $0.1424 | $44 | 315.61 | $0 |
| 06/04/2025 | $0.1483 | $0.1483 | $0.1316 | $0.1429 | $61 | 430.88 | $0 |
| 06/03/2025 | $0.1092 | $0.1497 | $0.1092 | $0.1483 | $6 | 46.98 | $0 |
| 06/02/2025 | $0.1500 | $0.1500 | $0.1092 | $0.1092 | $141 | 947.28 | $0 |
| 06/01/2025 | $0.1489 | $0.1500 | $0.1196 | $0.1500 | $799 | 5,813 | $0 |
| 05/31/2025 | $0.1859 | $0.1859 | $0.1327 | $0.1489 | $817 | 5,059 | $0 |
| 05/30/2025 | $0.1379 | $0.1900 | $0.1353 | $0.1859 | $2.2 T | 12,762 | $0 |
| 05/29/2025 | $0.1355 | $0.1379 | $0.1329 | $0.1379 | $12.8 T | 93,632 | $0 |
| 05/28/2025 | $0.1379 | $0.1400 | $0.1355 | $0.1355 | $13.3 T | 96,580 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Hedera Guild Game (HGG) Fiyatlar Geçmişi | $0 | $7,697 | 0 | -0.79% | -1.70% | ||
 | AI Agent Layer (AIFUN) Fiyatlar Geçmişi | $0 | $58,281 | 0 | 13.79% | 12.47% | ||
 | Shine Chain (SC20) Fiyatlar Geçmişi | $0 | $36 | 0 | 0% | 0.19% | ||
 | VuzzMind (VUZZ) Fiyatlar Geçmişi | $0 | $24 | 0 | -0.15% | -2.23% | ||
 | $JONES ($JONES) Fiyatlar Geçmişi | $0 | $117 | 0 | -0.15% | -1.25% | ||
 | GOUT (GOUT) Fiyatlar Geçmişi | $0 | $134,649 | 0 | -3.01% | -7.50% | ||
 | BRC-20 DEX (BD20) Fiyatlar Geçmişi | $0 | $47,940 | 0 | 0.84% | 7.87% | ||
 | Verida (VDA) Fiyatlar Geçmişi | $0 | $58,054 | 0 | -0.67% | -0.55% | ||
 | IlluminatiCoin (NATI) Fiyatlar Geçmişi | $0 | $38,659 | 0 | -6.12% | -1.18% |