| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $1.27E-9 | $5.63E-10 | |
| 2025 | $1.13E-10 | $1.59E-10 | -28.89% |
Reklam
DAVE Fiyatlar Geçmişi
/
Geçmiş veriler DAVE
$1.55E-10 USD (-1.81%)
$0.000000000003
$0.000000000003
Altcoinlerde Satış Baskısı Görünmüyor: Borsalara Girişler Şimdilik Sakin!
Brezilyalı Fintech Devi Bitcoin Alacağını Duyurdu, Fiyat Hızlıca Sert Düştü!
İsrail-İran Savaşı Kripto Para Piyasasını Nasıl Etkiliyor? | ABD Kripto Para Haberleri
Elon Musk’ın yapay zekası Grok AI uyardı: Temmuz’da bu 5 altcoin en az 5x yapabilir…
Bitcoin ve Altcoinler İçin Hafta Sonu Alarmı: Bu Olursa Sert Satış Darbesi Gelebilir!
| İlk Fiyat | 2024 Mayıs ($1.25E-9) |
|---|---|
| En Düşük Fiyat | 2025 Mayıs ($1.14E-10) |
| Maksimum Fiyat | 2024 Haziran ($1.42E-9) |
Şunun için geçmiş fiyatlar DAVE
Grafik
DAVE Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $7.77E-10 | $1.48E-9 | $1.64E-10 | $5.63E-10 | $0 | $18 | $169 | 0 | 180% |
| 2025 | $1.63E-10 | $1.94E-10 | $1.13E-10 | $1.59E-10 | $0 | $1 | $4 | 0 | 34% |
DAVE Yıllık Getiriler
DAVE Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 10.78% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -31.15% O:$0.00 C:$0.00 | -13.75% O:$0.00 C:$0.00 | -26.77% O:$0.00 C:$0.00 | -47.79% O:$0.00 C:$0.00 | 67.68% O:$0.00 C:$0.00 | 24.52% O:$0.00 C:$0.00 | ||||
| 2025 | 1.24% O:$0.00 C:$0.00 |
DAVE OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(DAVE) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $1.62E-10 | $1.62E-10 | $1.51E-10 | $1.59E-10 | $2 | 16,511,581,194 | $0 |
| 06/12/2025 | $1.71E-10 | $1.72E-10 | $1.61E-10 | $1.63E-10 | $4 | 25,537,776,333 | $0 |
| 06/11/2025 | $1.75E-10 | $1.78E-10 | $1.70E-10 | $1.72E-10 | $2 | 13,691,701,197 | $0 |
| 06/10/2025 | $1.67E-10 | $1.75E-10 | $1.66E-10 | $1.75E-10 | $1 | 11,531,539,068 | $0 |
| 06/09/2025 | $1.56E-10 | $1.67E-10 | $1.54E-10 | $1.67E-10 | $1 | 11,811,022,326 | $0 |
| 06/08/2025 | $1.57E-10 | $1.58E-10 | $1.55E-10 | $1.56E-10 | $1 | 11,145,832,405 | $0 |
| 06/07/2025 | $1.54E-10 | $1.58E-10 | $1.53E-10 | $1.57E-10 | $1 | 11,294,351,705 | $0 |
| 06/06/2025 | $1.50E-10 | $1.57E-10 | $1.50E-10 | $1.54E-10 | $1 | 11,204,757,668 | $0 |
| 06/05/2025 | $1.62E-10 | $1.64E-10 | $1.50E-10 | $1.51E-10 | $1 | 10,506,899,693 | $0 |
| 06/04/2025 | $1.62E-10 | $1.66E-10 | $1.61E-10 | $1.63E-10 | $1 | 11,114,229,356 | $0 |
| 06/03/2025 | $1.62E-10 | $1.65E-10 | $1.61E-10 | $1.62E-10 | $1 | 11,099,295,376 | $0 |
| 06/02/2025 | $1.57E-10 | $1.63E-10 | $1.54E-10 | $1.63E-10 | $1 | 11,593,611,737 | $0 |
| 06/01/2025 | $1.57E-10 | $1.58E-10 | $1.53E-10 | $1.57E-10 | $1 | 8,891,302,355 | $0 |
| 05/31/2025 | $1.58E-10 | $1.58E-10 | $1.55E-10 | $1.57E-10 | $2 | 14,376,309,415 | $0 |
| 05/30/2025 | $1.64E-10 | $1.65E-10 | $1.57E-10 | $1.58E-10 | $0 | 0? | $0 |
| 05/29/2025 | $1.67E-10 | $1.73E-10 | $1.64E-10 | $1.64E-10 | $0 | 0? | $0 |
| 05/28/2025 | $1.66E-10 | $1.68E-10 | $1.63E-10 | $1.67E-10 | $0 | 0? | $0 |
| 05/27/2025 | $1.60E-10 | $1.69E-10 | $1.57E-10 | $1.66E-10 | $0 | 0? | $0 |
| 05/26/2025 | $1.59E-10 | $1.62E-10 | $1.58E-10 | $1.60E-10 | $0 | 0? | $0 |
| 05/25/2025 | $1.58E-10 | $1.59E-10 | $1.54E-10 | $1.59E-10 | $0 | 0? | $0 |
| 05/24/2025 | $1.83E-10 | $1.86E-10 | $1.57E-10 | $1.58E-10 | $0 | 0? | $0 |
| 05/23/2025 | $1.82E-10 | $1.94E-10 | $1.81E-10 | $1.82E-10 | $4 | 24,676,357,453 | $0 |
| 05/22/2025 | $1.74E-10 | $1.84E-10 | $1.74E-10 | $1.82E-10 | $0 | 0? | $0 |
| 05/21/2025 | $1.72E-10 | $1.78E-10 | $1.68E-10 | $1.74E-10 | $0 | 0? | $0 |
| 05/20/2025 | $1.73E-10 | $1.76E-10 | $1.68E-10 | $1.72E-10 | $0 | 0? | $0 |
| 05/19/2025 | $1.71E-10 | $1.73E-10 | $1.61E-10 | $1.73E-10 | $0 | 0? | $0 |
| 05/18/2025 | $1.69E-10 | $1.76E-10 | $1.62E-10 | $1.70E-10 | $0 | 0? | $0 |
| 05/17/2025 | $1.73E-10 | $1.73E-10 | $1.68E-10 | $1.69E-10 | $0 | 0? | $0 |
| 05/16/2025 | $1.74E-10 | $1.80E-10 | $1.73E-10 | $1.73E-10 | $0 | 0? | $0 |
| 05/15/2025 | $1.78E-10 | $1.80E-10 | $1.70E-10 | $1.74E-10 | $0 | 0? | $0 |
| 05/14/2025 | $1.83E-10 | $1.86E-10 | $1.74E-10 | $1.78E-10 | $0 | 0? | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Scrap (SCRAP) Fiyatlar Geçmişi | $0 | $2 | 0 | 0% | 0% | ||
 | HashPanda (PANDA) Fiyatlar Geçmişi | $0 | $2 | 0 | -1.45% | -1.46% | ||
 | EverSAFU (EVERSAFU) Fiyatlar Geçmişi | $0 | $2 | 0 | -1.46% | -1.46% | ||
 | UnityVentures (UV) Fiyatlar Geçmişi | $0 | $2 | 0 | -1.46% | -1.46% | ||
 | Liquid Collectibles (LICO) Fiyatlar Geçmişi | $0 | $1 | 0 | 0% | 0% | ||
 | Calo App (CALO) Fiyatlar Geçmişi | $23,600 | $2 | 51.8 M | -1.46% | -1.46% | ||
 | Neural Radiance Field (NERF) Fiyatlar Geçmişi | $0 | $2 | 0 | -2.27% | -2.25% | ||
 | Shibana (BANA) Fiyatlar Geçmişi | $0 | $2 | 0 | 0% | 0% | ||
 | SentAI (SENTAI) Fiyatlar Geçmişi | $0 | $3 | 0 | -2.02% | -1.99% |