| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2021 | $4.86 | $3.75 | |
| 2022 | $3.75 | $0.9697 | 286.73% |
| 2023 | $0.9697 | $0.1300 | 645.90% |
| 2024 | $0.1300 | $0.0236 | 450.37% |
| 2025 | $0.0236 | $0.0124 | 90.07% |
Reklam
DENA Fiyatlar Geçmişi
/
Geçmiş veriler Decentralized Nations
$0.0124 USD (+0%)
+$0?
+$0?
Bitcoin’de Hayati Nokta! Snorter ve Bitcoin Hyper’da Talep Patlaması!
Kripto Para Dünyasından Rekor Soygun: Altı Ayda 2,1 Milyar Dolar Çalındı!
ABD’li Firma SOL Sayısını 735 Bine Çıkardı: Solana Ağında SEC Onaylı Token Çıkaracak!
Trump’ın Fed Hayal Kırıklığı Artıyor: Enflasyon Yükseliyor, Dolar Düşüyor | ABD Kripto Haberleri
Kanadalı Firma Yeni Alım ile Bitcoin İçin “Büyük Birikim” Stratejisine Başlıyor!
| İlk Fiyat | 2021 Kasım ($4.86) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.00940) |
| Maksimum Fiyat | 2021 Kasım ($4.86) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2023 |
| En İyi Ay | Mart |
| En Kötü Ay | Şubat |
Şunun için geçmiş fiyatlar Decentralized Nations
Grafik
Decentralized Nations Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $3.91 | $4.95 | $3.10 | $3.75 | $0 | $3.1 T | $19.8 T | 0 | 60% |
| 2022 | $0.8933 | $3.75 | $0.1000 | $0.9697 | $0 | $12 | $2.4 T | 0 | 172% |
| 2023 | $0.4699 | $1 | $0.0250 | $0.1300 | $0 | $2 | $487 | 0 | 2 T% |
| 2024 | $0.0212 | $0.1300 | $0.0170 | $0.0236 | $0 | $116 | $989 | 0 | 486% |
| 2025 | $0.0161 | $0.0238 | $0.00940 | $0.0124 | $0 | $19 | $114 | 0 | 54% |
Decentralized Nations Yıllık Getiriler
Decentralized Nations Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.30% O:$4.86 C:$4.75 | -21.05% O:$4.75 C:$3.75 | ||||||||||
| 2022 | -38.67% O:$3.75 C:$2.30 | -47.83% O:$2.30 C:$1.20 | 25.00% O:$1.20 C:$1.50 | -33.33% O:$1.50 C:$1 | -50% O:$1 C:$0.50 | -20.00% O:$0.50 C:$0.40 | -25.00% O:$0.40 C:$0.30 | 0.00% O:$0.30 C:$0.30 | 223.22% O:$0.30 C:$0.97 | |||
| 2023 | -58.75% O:$0.97 C:$0.40 | 100% O:$0.40 C:$0.80 | -37.50% O:$0.80 C:$0.50 | -39.78% O:$0.50 C:$0.30 | -76.75% O:$0.30 C:$0.07 | 85.69% O:$0.07 C:$0.13 | ||||||
| 2024 | -100% O:$0.13 C:$0 | -4.13% O:$0.02 C:$0.02 | 3.45% O:$0.02 C:$0.02 | -1.96% O:$0.02 C:$0.02 | -4.03% O:$0.02 C:$0.02 | 36.82% O:$0.02 C:$0.02 | ||||||
| 2025 | 1.04% O:$0.02 C:$0.02 | -25.85% O:$0.02 C:$0.02 | -11.70% O:$0.02 C:$0.02 | -32.63% O:$0.02 C:$0.01 | 31.79% O:$0.01 C:$0.01 | -10.43% O:$0.01 C:$0.01 |
DENA OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(DENA) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $12 | 995.03 | $0 |
| 06/25/2025 | $0.0123 | $0.0124 | $0.0123 | $0.0124 | $12 | 999.13 | $0 |
| 06/24/2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13 | 1,094 | $0 |
| 06/23/2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13 | 1,094 | $0 |
| 06/22/2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13 | 1,094 | $0 |
| 06/21/2025 | $0.0129 | $0.0129 | $0.0123 | $0.0123 | $13 | 1,045 | $0 |
| 06/20/2025 | $0.0132 | $0.0132 | $0.0129 | $0.0129 | $18 | 1,413 | $0 |
| 06/19/2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9 | 697.74 | $0 |
| 06/18/2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9 | 697.74 | $0 |
| 06/17/2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9 | 697.74 | $0 |
| 06/16/2025 | $0.0133 | $0.0133 | $0.0132 | $0.0132 | $9 | 695.92 | $0 |
| 06/15/2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20 | 1,551 | $0 |
| 06/14/2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20 | 1,551 | $0 |
| 06/13/2025 | $0.0134 | $0.0134 | $0.0133 | $0.0133 | $20 | 1,549 | $0 |
| 06/12/2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $20 | 1,531 | $0 |
| 06/11/2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $20 | 1,531 | $0 |
| 06/10/2025 | $0.0128 | $0.0134 | $0.0128 | $0.0134 | $20 | 1,534 | $0 |
| 06/09/2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9 | 764.17 | $0 |
| 06/08/2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9 | 764.17 | $0 |
| 06/07/2025 | $0.0131 | $0.0131 | $0.0128 | $0.0128 | $9 | 753.79 | $0 |
| 06/06/2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $25 | 1,947 | $0 |
| 06/05/2025 | $0.0138 | $0.0138 | $0.0131 | $0.0131 | $25 | 1,842 | $0 |
| 06/04/2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14 | 1,083 | $0 |
| 06/03/2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14 | 1,083 | $0 |
| 06/02/2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14 | 1,083 | $0 |
| 06/01/2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14 | 1,083 | $0 |
| 05/31/2025 | $0.0140 | $0.0140 | $0.0138 | $0.0138 | $14 | 1,083 | $0 |
| 05/30/2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $12 | 907.25 | $0 |
| 05/29/2025 | $0.0139 | $0.0140 | $0.0139 | $0.0140 | $12 | 907.31 | $0 |
| 05/28/2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12 | 873.12 | $0 |
| 05/27/2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12 | 873.12 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | RoboFi (VICS) Fiyatlar Geçmişi | $0 | $55,898 | 0 | -0.70% | 0% | ||
 | Immutable (DARA) Fiyatlar Geçmişi | $0 | $241 | 0 | 0.19% | -0.32% | ||
 | 1Doge (1DOGE) Fiyatlar Geçmişi | $0 | $14 | 0 | 0.19% | -0.32% | ||
 | Wanaka Farm (WANA) Fiyatlar Geçmişi | $0 | $96 | 0 | 0.10% | -0.63% | ||
 | Excelon (XLON) Fiyatlar Geçmişi | $0 | $33,037 | 0 | 0.32% | 0.41% | ||
 | HZM Coin (HZM) Fiyatlar Geçmişi | $0 | $1,494 | 0 | 1.04% | 3.48% | ||
 | Alkimi ($ADS) Fiyatlar Geçmişi | $0 | $8,912 | 0 | -2.23% | 3.70% | ||
 | My DeFi Legends (DLEGENDS) Fiyatlar Geçmişi | $0 | $180 | 0 | 0.19% | -0.32% | ||
 | Flurry Finance (FLURRY) Fiyatlar Geçmişi | $0 | $2,347 | 0 | -1.86% | -1.86% |