| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2023 | $1.00 | $1.00 | |
| 2024 | $1.00 | $1.00 | 0.0624295% |
| 2025 | $1.00 | $1.00 | 0.0852787% |
Reklam
FDUSD Fiyatlar Geçmişi
/
Geçmiş veriler First Digital USD
IMF’den El Salvador Sonrası Bu Ülkenin Bitcoin Planlarına da Sert Eleştiri!
Haziran’da Ethereum’dan Ne Beklenmeli?
Bitcoin Fiyatında Alarm Veren Veri: Yeni Zirve Yakın Ama Risk Artıyor!
Solana kritik dirençte zorlanırken bu yeni token patlamaya hazır! SOLX son etapta yeni bir rekora koşuyor…
Pi Network Satışları Devam Ediyor: PI 7 Günün En Düşüğünde
| İlk Fiyat | 2023 Eylül ($1.00) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.99) |
| Maksimum Fiyat | 2024 Mart ($1.01) |
| En İyi Ay | Ekim |
| En Kötü Ay | Kasım |
Şunun için geçmiş fiyatlar First Digital USD
Grafik
First Digital USD Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $1.00 | $1.01 | $1.00 | $1.00 | $447.4 M | $1.3 B | $4.1 B | 447.6 M | 1% |
| 2024 | $1.00 | $1.01 | $0.9876 | $1.00 | $2.2 B | $6.2 B | $23.8 B | 2.2 B | 2% |
| 2025 | $1.00 | $1.00 | $0.8840 | $1.00 | $1.9 B | $5.2 B | $16.6 B | 2 B | 2% |
First Digital USD Yıllık Getiriler
First Digital USD Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 0.04% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 | -0.13% O:$1.00 C:$1.00 | -0.10% O:$1.00 C:$1.00 | ||||||||
| 2024 | 0.12% O:$1.00 C:$1.00 | -0.28% O:$1.00 C:$1.00 | 0.57% O:$1.00 C:$1.00 | -0.36% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 | -0.08% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 |
| 2025 | 0.03% O:$1.00 C:$1.00 | -0.24% O:$1.00 C:$1.00 | 0.10% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 |
FDUSD OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(FDUSD) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.9 B | 5,871,572,372 | $2 B |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.6 B | 5,641,985,353 | $2 B |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4 B | 4,016,991,078 | $2 B |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.7 B | 4,695,778,566 | $2 B |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.3 B | 3,329,613,073 | $2 B |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.8 B | 3,834,422,433 | $2 B |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.6 B | 2,629,721,893 | $2 B |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.7 B | 5,671,382,079 | $2 B |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.6 B | 5,616,854,203 | $2 B |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.5 B | 5,513,889,637 | $2 B |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.5 B | 3,546,011,924 | $2 B |
| 05/19/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.3 B | 4,267,241,212 | $2 B |
| 05/18/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.9 B | 3,917,766,798 | $2 B |
| 05/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.7 B | 2,711,603,358 | $2 B |
| 05/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4 B | 4,055,020,418 | $2 B |
| 05/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4 B | 3,998,754,176 | $2 B |
| 05/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.4 B | 4,441,770,638 | $2 B |
| 05/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.7 B | 3,688,360,898 | $2 B |
| 05/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.5 B | 4,500,369,576 | $2 B |
| 05/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.4 B | 3,398,220,786 | $2 B |
| 05/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.7 B | 2,720,268,983 | $2 B |
| 05/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.9 B | 3,886,718,448 | $2 B |
| 05/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.7 B | 3,737,184,645 | $2 B |
| 05/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.1 B | 2,103,130,950 | $2 B |
| 05/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3 B | 3,037,657,005 | $2 B |
| 05/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.6 B | 2,610,983,366 | $2 B |
| 05/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.7 B | 1,682,035,715 | $2 B |
| 05/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.1 B | 1,132,061,687 | $2 B |
| 05/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.4 B | 3,377,816,529 | $2 B |
| 05/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.3 B | 2,339,400,814 | $2 B |
| 04/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.5 B | 2,512,284,521 | $2 B |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Fiyatlar Geçmişi | $139,672,936,806 | $55,793,166,701 | 139.3 B | 0.16% | 0.06% | ||
 | USD Coin (USDC) Fiyatlar Geçmişi | $52,162,204,241 | $5,087,538,525 | 52.2 B | -0.01% | -0.03% | ||
 | Dai (DAI) Fiyatlar Geçmişi | $5,364,100,711 | $26,503,846 | 5.4 B | -0.02% | -0.02% | ||
 | Ethena Staked USDe (sUSDe) Fiyatlar Geçmişi | $4,294,438,404 | $11,374,062 | 3.7 B | -0.09% | 0.02% | ||
 | USDD (USDD) Fiyatlar Geçmişi | $748,714,468 | $10,654,307 | 750.4 M | 0.02% | 0.04% | ||
 | Frax (FRAX) Fiyatlar Geçmişi | $649,240,490 | $11,593,098 | 649.4 M | -0.01% | 0.00% | ||
 | TrueUSD (TUSD) Fiyatlar Geçmişi | $494,822,395 | $48,773,897 | 495.6 M | 0.03% | 0.00% | ||
 | PayPal USD (PYUSD) Fiyatlar Geçmişi | $491,084,991 | $3,876,101 | 491.8 M | -0.04% | -0.07% | ||
 | Fetch.ai (FET) Fiyatlar Geçmişi | $1,861,723,373 | $163,347,579 | 2.4 B | -10.87% | -2.40% |