| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $1.17 | $0.8971 | |
| 2023 | $0.8979 | $0.2643 | 239.73% |
| 2024 | $0.2643 | $0.2643 | 0?% |
| 2025 | $0.2643 | $0.2643 | 0?% |
Reklam
FOF Fiyatlar Geçmişi
/
Geçmiş veriler Future Of Fintech
$0.2643 USD (+0%)
+$0?
+$0?
Meme coin piyasası uyanıyor: 100x potansiyelli yatırımcıların gözdesi olan projelere giriş için doğru zaman mı?
SPK, PancakeSwap’a erişim engeli getirdi
Kurumsallar Fiyat Yükselişi ile Ethereum Biriktirmeye Hız Veriyor: Tek Kalemde Devasa Alım!
Bitcoin Bull talep ve listeleme öncesi son 3 gün: BTCBULL, boğa koşusu sürerken kaçırılmayacak airdrop fırsatları sunuyor
Piyasaya Rağmen Meme Coinler Yükseliyor! Yatırımcılar Bu Coinlere Yöneliyor
| İlk Fiyat | 2022 Aralık ($1.16) |
|---|---|
| En Düşük Fiyat | 2023 Kasım ($0.00319) |
| Maksimum Fiyat | 2023 Mart ($1.22) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2023 |
| En İyi Ay | Aralık |
| En Kötü Ay | Aralık |
Şunun için geçmiş fiyatlar Future Of Fintech
Grafik
Future Of Fintech Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.05 | $1.18 | $0.8792 | $0.8971 | $0 | $120.8 K | $203.3 K | 0 | 15% |
| 2023 | $0.2711 | $2.03 | $0.00168 | $0.2643 | $0 | $27.1 K | $425.2 K | 0 | 7.3 K% |
| 2024 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | $0 | $0 | 0 | 0% |
Future Of Fintech Yıllık Getiriler
Future Of Fintech Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -23.15% O:$1.17 C:$0.90 | |||||||||||
| 2023 | 0.37% O:$0.90 C:$0.90 | -16.22% O:$0.90 C:$0.76 | -98.02% O:$0.76 C:$0.02 | -29.61% O:$0.02 C:$0.01 | 1,939.25% O:$0.01 C:$0.22 | -95.31% O:$0.22 C:$0.01 | 10.01% O:$0.01 C:$0.01 | -36.95% O:$0.01 C:$0.01 | -3.09% O:$0.01 C:$0.01 | -56.58% O:$0.01 C:$0.00 | 8.33% O:$0.00 C:$0.00 | 8,032.31% O:$0.00 C:$0.26 |
| 2024 | ||||||||||||
| 2025 | -100% O:$0.26 C:$0 |
FOF OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(FOF) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 07/02/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 07/01/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/30/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/29/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/28/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/27/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/26/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/25/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/24/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/23/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/22/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/21/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/20/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/19/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/18/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/17/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/16/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/15/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/14/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/13/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/12/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/11/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/10/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/09/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/08/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/07/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/06/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/05/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/04/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
| 06/03/2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $0 | 0? | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | LiteCoin Ultra (LTCU) Fiyatlar Geçmişi | $578 | $0 | 1 M | 0.00% | 0.84% | ||
 | Save and Gain (SANDG) Fiyatlar Geçmişi | $711 | $0 | 3.1 M | 0.86% | 0.86% | ||
 | ClearPoll (POLL) Fiyatlar Geçmişi | $6,799 | $0 | 7 M | -0.36% | 0.28% | ||
 | LetItRide (LIR) Fiyatlar Geçmişi | $1,050 | $0 | 37.7 M | -0.34% | -0.18% | ||
 | NuriFootBall (NRFB) Fiyatlar Geçmişi | $8,236 | $0 | 208.1 M | -0.38% | 0.81% | ||
 | KushCoin (KUSH) Fiyatlar Geçmişi | $7,989 | $0 | 5.6 M | 0.43% | 1.36% | ||
 | Datocoin (DTCN) Fiyatlar Geçmişi | $1,225 | $0 | 50 M | -0.20% | 0.43% | ||
 | AdaSwap (ASW) Fiyatlar Geçmişi | $7,626 | $0 | 6.4 B | 0% | 0% | ||
 | Shong Inu (SHONG) Fiyatlar Geçmişi | $0 | $0 | 0 | 0% | 0% |