| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2021 | $1.54E-8 | $1.36E-8 | |
| 2022 | $1.01E-8 | $7.03E-10 | 1,337% |
| 2023 | $7.03E-10 | $9.70E-10 | -27.48% |
| 2024 | $9.68E-10 | $8.18E-10 | 18.43% |
| 2025 | $8.18E-10 | $2.22E-10 | 268.03% |
Reklam
GOLDUCK Fiyatlar Geçmişi
/
Geçmiş veriler Golden Duck
Bitcoin’de Yükseliş Sürecek: Fiyat Zirvede Ama Kritik Gösterge “Ucuzluk” Sinyali Veriyor!
Amazon ve Walmart Stablecoin Çıkarmaya Hazırlanıyor
Altcoinlerde Satış Baskısı Görünmüyor: Borsalara Girişler Şimdilik Sakin!
Brezilyalı Fintech Devi Bitcoin Alacağını Duyurdu, Fiyat Hızlıca Sert Düştü!
İsrail-İran Savaşı Kripto Para Piyasasını Nasıl Etkiliyor? | ABD Kripto Para Haberleri
⚠ Coin aktif değil ve bu yüzden fiyat bilgisine sahip değiliz, fiyatın son güncelleme tarihi Haz 9, 2025 idi.
| Maksimum Fiyat | 2021 Kasım ($2.05E-8) |
|---|---|
| En İyi Ay | Şubat |
| En Kötü Ay | Mayıs |
Şunun için geçmiş fiyatlar Golden Duck
Grafik
Golden Duck Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.29E-8 | $2.72E-8 | $8.00E-9 | $1.36E-8 | $0 | $164 | $1.2 T | 0 | 95% |
| 2022 | $3.24E-9 | $1.82E-8 | $5.80E-10 | $7.03E-10 | $0 | $33 | $1.4 T | 0 | 200% |
| 2023 | $9.08E-10 | $2.99E-9 | $6.90E-10 | $9.70E-10 | $0 | $2 | $339 | 0 | 143% |
| 2024 | $9.18E-10 | $2.40E-9 | $8.89E-11 | $8.18E-10 | $0 | $0 | $42 | 0 | 872% |
| 2025 | $5.08E-10 | $8.18E-10 | $8.89E-11 | $2.22E-10 | $0 | $0 | $1 | 0 | 775% |
Golden Duck Yıllık Getiriler
Golden Duck Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.47% O:$0.00 C:$0.00 | -9.40% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -58.57% O:$0.00 C:$0.00 | 1.95% O:$0.00 C:$0.00 | -33.97% O:$0.00 C:$0.00 | -5.80% O:$0.00 C:$0.00 | -48.74% O:$0.00 C:$0.00 | 43.72% O:$0.00 C:$0.00 | -27.00% O:$0.00 C:$0.00 | 8.33% O:$0.00 C:$0.00 | -32.21% O:$0.00 C:$0.00 | -40.43% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | -28.23% O:$0.00 C:$0.00 |
| 2023 | 41.00% O:$0.00 C:$0.00 | 33.35% O:$0.00 C:$0.00 | -20.27% O:$0.00 C:$0.00 | -14.69% O:$0.00 C:$0.00 | -1.42% O:$0.00 C:$0.00 | -10.42% O:$0.00 C:$0.00 | 0.81% O:$0.00 C:$0.00 | 3.59% O:$0.00 C:$0.00 | 17.33% O:$0.00 C:$0.00 | -2.85% O:$0.00 C:$0.00 | -1.75% O:$0.00 C:$0.00 | 4.39% O:$0.00 C:$0.00 |
| 2024 | -6.54% O:$0.00 C:$0.00 | -3.50% O:$0.00 C:$0.00 | 3.52% O:$0.00 C:$0.00 | 11.69% O:$0.00 C:$0.00 | -20.11% O:$0.00 C:$0.00 | 27.52% O:$0.00 C:$0.00 | -3.04% O:$0.00 C:$0.00 | -12.03% O:$0.00 C:$0.00 | -6.05% O:$0.00 C:$0.00 | 1.85% O:$0.00 C:$0.00 | -0.94% O:$0.00 C:$0.00 | -1.83% O:$0.00 C:$0.00 |
| 2025 | -4.98% O:$0.00 C:$0.00 | -0.57% O:$0.00 C:$0.00 | -71.27% O:$0.00 C:$0.00 | 0.18% O:$0.00 C:$0.00 | -0.09% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
GOLDUCK OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(GOLDUCK) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/08/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/07/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/06/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/05/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/04/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/03/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/02/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 06/01/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,621,037 | $0 |
| 05/31/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 2,621,037 | $0 |
| 05/30/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 2,621,037 | $0 |
| 05/29/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 2,621,037 | $0 |
| 05/28/2025 | $2.22E-10 | $7.70E-10 | $2.22E-10 | $2.22E-10 | $0 | 1,183,393 | $0 |
| 05/27/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $1 | 4,777,892,163 | $0 |
| 05/26/2025 | $7.69E-10 | $7.69E-10 | $2.22E-10 | $2.22E-10 | $1 | 1,953,046,941 | $0 |
| 05/20/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/19/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/18/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/17/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/16/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/15/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/14/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/13/2025 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $2.29E-10 | $0 | 19,339,481 | $0 |
| 05/12/2025 | $2.22E-10 | $2.29E-10 | $2.22E-10 | $2.29E-10 | $0 | 19,573,945 | $0 |
| 05/11/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,619,586 | $0 |
| 05/10/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,619,586 | $0 |
| 05/09/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 6,619,586 | $0 |
| 05/08/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 2,746,986 | $0 |
| 05/07/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 1,714,186 | $0 |
| 05/06/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 1,714,186 | $0 |
| 05/05/2025 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $2.22E-10 | $0 | 1,714,186 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Solana (SOL) Fiyatlar Geçmişi | $70,251,020,018 | $2,160,832,743 | 486.6 M | -2.41% | -1.07% | ||
 | Tether (USDT) Fiyatlar Geçmişi | $139,581,763,187 | $40,169,555,785 | 139.3 B | 0.03% | 0.15% | ||
 | Bitcoin Cash (BCH) Fiyatlar Geçmişi | $8,425,401,999 | $348,992,723 | 19.9 M | -3.23% | -1.75% | ||
 | TON Station (SOON) Fiyatlar Geçmişi | $14,314,378,805 | $1,596,762 | 69.3 B | -5.25% | -5.22% | ||
 | TRON (TRX) Fiyatlar Geçmişi | $23,245,297,406 | $794,906,616 | 86.1 B | -0.19% | -0.04% | ||
 | Sui (SUI) Fiyatlar Geçmişi | $8,610,456,468 | $770,672,160 | 3 B | -6.47% | -5.61% | ||
 | Hyperliquid (HYPE) Fiyatlar Geçmişi | $13,417,169,872 | $94,686,950 | 333.9 M | -4.22% | -1.88% | ||
 | Ethereum (ETH) Fiyatlar Geçmişi | $302,375,993,044 | $12,277,632,270 | 120.5 M | -2.41% | -1.15% | ||
 | KIMEX (KMX) Fiyatlar Geçmişi | $3,134 | $0 | 250 M | -0.35% | -0.35% |