| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $0.00513 | $0.000270 | |
| 2023 | $0.000270 | $0.000623 | -56.64% |
| 2024 | $0.000569 | $0.000917 | -37.87% |
| 2025 | $0.000758 | $0.000616 | 23.21% |
Reklam
JPEGS Fiyatlar Geçmişi
/
Geçmiş veriler IlliquidDAO
$0.000611 USD (-3.08%)
- $0.000019
- $0.000019
Bir Yatırımcı Meme Coin’de Kıl Payı Zenginlikten Oldu: Satış Yaptı, 128x Yükseldi!
Ethereum’da Balinalar Harekete Geçti: İki Günde Binance’ten Dev Çekim!
ABD’de Bitcoin İçin Bir Talep Ortamı Daha Oluşuyor: Artan Borç Tehlike mi Yaratacak?
Singapurlu Şirketten XRP’ye Dev Yatırım Hamlesi: 500 Milyon Dolarlık Fonlama Yolda!
Japon Moda Devi İki Gündür Bitcoin Biriktirmeye Hız Verdi!
| İlk Fiyat | 2022 Şubat ($0.00510) |
|---|---|
| En Düşük Fiyat | 2022 Kasım ($0.000220) |
| Maksimum Fiyat | 2022 Şubat ($0.00850) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2025 |
| En İyi Ay | Haziran |
| En Kötü Ay | Mart |
Şunun için geçmiş fiyatlar IlliquidDAO
Grafik
IlliquidDAO Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00214 | $0.0136 | $0.000220 | $0.000270 | $0 | $50.3 T | $444.2 T | 0 | 775% |
| 2023 | $0.000541 | $0.00147 | $0.000240 | $0.000623 | $0 | $3 T | $14.5 T | 0 | 439% |
| 2024 | $0.000719 | $0.000957 | $0.000516 | $0.000917 | $0 | $16 | $64 | 0 | 51% |
| 2025 | $0.000543 | $0.000823 | $0.000349 | $0.000616 | $0 | $8 | $43 | 0 | 56% |
IlliquidDAO Yıllık Getiriler
IlliquidDAO Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 46.95% O:$0.00 C:$0.01 | -67.81% O:$0.01 C:$0.00 | -35.45% O:$0.00 C:$0.00 | -28.57% O:$0.00 C:$0.00 | 24.10% O:$0.00 C:$0.00 | 32.57% O:$0.00 C:$0.00 | -25.73% O:$0.00 C:$0.00 | -60.29% O:$0.00 C:$0.00 | -36.59% O:$0.00 C:$0.00 | 3.85% O:$0.00 C:$0.00 | ||
| 2023 | 153.05% O:$0.00 C:$0.00 | -41.40% O:$0.00 C:$0.00 | -0.05% O:$0.00 C:$0.00 | 4.08% O:$0.00 C:$0.00 | -13.82% O:$0.00 C:$0.00 | 7.64% O:$0.00 C:$0.00 | -7.59% O:$0.00 C:$0.00 | -0.07% O:$0.00 C:$0.00 | -32.67% O:$0.00 C:$0.00 | 12.43% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |
| 2024 | 26.85% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | 0.52% O:$0.00 C:$0.00 | -6.69% O:$0.00 C:$0.00 | -23.27% O:$0.00 C:$0.00 | -7.27% O:$0.00 C:$0.00 | 5.51% O:$0.00 C:$0.00 | |||||
| 2025 | -2.13% O:$0.00 C:$0.00 | -19.16% O:$0.00 C:$0.00 | -3.13% O:$0.00 C:$0.00 | 13.05% O:$0.00 C:$0.00 | 9.79% O:$0.00 C:$0.00 |
JPEGS OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(JPEGS) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | $0.000624 | $0.000637 | $0.000611 | $0.000616 | $16 | 27,266 | $0 |
| 06/10/2025 | $0.000594 | $0.000625 | $0.000590 | $0.000623 | $17 | 28,355 | $0 |
| 06/09/2025 | $0.000556 | $0.000596 | $0.000550 | $0.000595 | $16 | 29,042 | $0 |
| 06/08/2025 | $0.000560 | $0.000564 | $0.000553 | $0.000556 | $15 | 27,407 | $0 |
| 06/07/2025 | $0.000549 | $0.000563 | $0.000546 | $0.000560 | $15 | 27,772 | $0 |
| 06/06/2025 | $0.000536 | $0.000560 | $0.000533 | $0.000549 | $15 | 27,551 | $0 |
| 06/05/2025 | $0.000579 | $0.000585 | $0.000533 | $0.000536 | $14 | 25,835 | $0 |
| 06/04/2025 | $0.000575 | $0.000592 | $0.000575 | $0.000579 | $15 | 27,329 | $0 |
| 06/03/2025 | $0.000578 | $0.000587 | $0.000575 | $0.000575 | $15 | 27,292 | $0 |
| 06/02/2025 | $0.000563 | $0.000579 | $0.000550 | $0.000579 | $15 | 28,460 | $0 |
| 06/01/2025 | $0.000561 | $0.000565 | $0.000550 | $0.000562 | $15 | 27,711 | $0 |
| 05/31/2025 | $0.000563 | $0.000567 | $0.000554 | $0.000561 | $15 | 27,445 | $0 |
| 05/30/2025 | $0.000586 | $0.000589 | $0.000560 | $0.000563 | $5 | 9,704 | $0 |
| 05/29/2025 | $0.000597 | $0.000617 | $0.000585 | $0.000586 | $5 | 9,754 | $0 |
| 05/28/2025 | $0.000593 | $0.000598 | $0.000582 | $0.000596 | $5 | 10,107 | $0 |
| 05/27/2025 | $0.000572 | $0.000604 | $0.000563 | $0.000594 | $3 | 6,570 | $0 |
| 05/26/2025 | $0.000569 | $0.000579 | $0.000565 | $0.000572 | $4 | 7,194 | $0 |
| 05/25/2025 | $0.000565 | $0.000569 | $0.000552 | $0.000569 | $4 | 7,294 | $0 |
| 05/24/2025 | $0.000564 | $0.000575 | $0.000562 | $0.000565 | $4 | 7,129 | $0 |
| 05/23/2025 | $0.000597 | $0.000611 | $0.000560 | $0.000563 | $4 | 6,890 | $0 |
| 05/22/2025 | $0.000572 | $0.000603 | $0.000572 | $0.000596 | $21 | 36,487 | $0 |
| 05/21/2025 | $0.000568 | $0.000586 | $0.000551 | $0.000572 | $20 | 36,304 | $0 |
| 05/20/2025 | $0.000569 | $0.000580 | $0.000552 | $0.000568 | $1 | 2,500 | $0 |
| 05/19/2025 | $0.000562 | $0.000571 | $0.000530 | $0.000569 | $1 | 2,581 | $0 |
| 05/18/2025 | $0.000557 | $0.000581 | $0.000533 | $0.000561 | $1 | 2,497 | $0 |
| 05/17/2025 | $0.000571 | $0.000571 | $0.000552 | $0.000557 | $3 | 5,483 | $0 |
| 05/16/2025 | $0.000496 | $0.000593 | $0.000496 | $0.000571 | $8 | 15,205 | $0 |
| 04/24/2025 | $0.000405 | $0.000406 | $0.000390 | $0.000399 | $1 | 3,006 | $0 |
| 04/23/2025 | $0.000397 | $0.000410 | $0.000395 | $0.000405 | $1 | 3,005 | $0 |
| 04/22/2025 | $0.000357 | $0.000398 | $0.000352 | $0.000397 | $1 | 3,204 | $0 |
| 04/21/2025 | $0.000358 | $0.000373 | $0.000354 | $0.000357 | $1 | 2,933 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | DogeKing (DOGEKING) Fiyatlar Geçmişi | $0 | $181 | 0 | 0.05% | -0.83% | ||
 | Governance OHM (GOHM) Fiyatlar Geçmişi | $0 | $10,383 | 0 | -1.16% | -2.88% | ||
 | Crafting Finance (CRF) Fiyatlar Geçmişi | $0 | $108,275 | 0 | 0.85% | 0.85% | ||
 | Agile (AGL) Fiyatlar Geçmişi | $0 | $322 | 0 | 0% | 0.00% | ||
 | 99Starz (STZ) Fiyatlar Geçmişi | $0 | $120,271 | 0 | 11.42% | -0.35% | ||
 | CMC Coin (CMCC) Fiyatlar Geçmişi | $0 | $452 | 0 | 0.00% | -0.94% | ||
 | Faith Tribe (FTRB) Fiyatlar Geçmişi | $0 | $266,927 | 0 | 0.27% | -1.95% | ||
 | NewB.Farm (NEWB) Fiyatlar Geçmişi | $0 | $253 | 0 | 0.08% | -0.46% | ||
 | The Everlasting Parachain (ELP) Fiyatlar Geçmişi | $0 | $25 | 0 | -0.34% | -1.25% |