| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $1.74 | $0.0223 | |
| 2023 | $0.0190 | $0.000785 | 2,313% |
| 2024 | $0.000790 | $0.000302 | 161.39% |
| 2025 | $0.000306 | $0.0000180 | 1,598% |
Reklam
LEMC Fiyatlar Geçmişi
/
Geçmiş veriler LemonChain
$0.0000180 USD (+0%)
+$0?
+$0?
Ethereum fiyatının sıradaki hamlesi piyasaya yön verecek: ETH yatırımcıları bir sonraki hareket için nefesini tuttu
Bitwise’den Bitcoin İçeren Yatırım Tavsiyesi: Daha Yüksek Getiri, Daha Düşük Risk!
Bitcoin’de Yükseliş Göstergeleri Güçleniyor: CryptoQuant İki Önemli Sinyali Söyledi!
| İlk Fiyat | 2022 Nisan ($1.75) |
|---|---|
| En Düşük Fiyat | 2025 Mart ($0.0000035) |
| Maksimum Fiyat | 2022 Eylül ($2.46) |
| En İyi Yıl | 2024 |
| En Kötü Yıl | 2025 |
| En İyi Ay | Mayıs |
| En Kötü Ay | Nisan |
Şunun için geçmiş fiyatlar LemonChain
Grafik
LemonChain Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.36 | $2.46 | $0.0100 | $0.0223 | $0 | $475.3 T | $2.6 M | 0 | 731% |
| 2023 | $0.00676 | $0.0580 | $0.000612 | $0.000785 | $0 | $47.2 T | $395.7 T | 0 | 208% |
| 2024 | $0.000557 | $0.00576 | $0.000113 | $0.000302 | $0 | $1.1 T | $40.8 T | 0 | 575% |
| 2025 | $0.0000621 | $0.00160 | $0.0000030 | $0.0000180 | $0 | $218 | $4.7 T | 0 | 511% |
LemonChain Yıllık Getiriler
LemonChain Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 3.91% O:$1.51 C:$1.57 | -8.06% O:$1.58 C:$1.45 | 24.62% O:$1.45 C:$1.80 | 0.14% O:$1.80 C:$1.80 | -5.70% O:$1.80 C:$1.70 | -14.65% O:$1.70 C:$1.45 | -44.80% O:$1.45 C:$0.80 | -97.39% O:$0.85 C:$0.02 | ||||
| 2023 | -23.60% O:$0.02 C:$0.02 | -13.71% O:$0.02 C:$0.01 | -26.28% O:$0.01 C:$0.01 | -53.72% O:$0.01 C:$0.01 | -33.74% O:$0.01 C:$0.00 | 99.33% O:$0.00 C:$0.01 | -13.72% O:$0.01 C:$0.01 | -43.26% O:$0.01 C:$0.00 | -80.89% O:$0.00 C:$0.00 | 58.64% O:$0.00 C:$0.00 | -24.78% O:$0.00 C:$0.00 | 5.86% O:$0.00 C:$0.00 |
| 2024 | 22.53% O:$0.00 C:$0.00 | -31.97% O:$0.00 C:$0.00 | 36.64% O:$0.00 C:$0.00 | -51.84% O:$0.00 C:$0.00 | 6.95% O:$0.00 C:$0.00 | 30.17% O:$0.00 C:$0.00 | -21.68% O:$0.00 C:$0.00 | -17.12% O:$0.00 C:$0.00 | 11.96% O:$0.00 C:$0.00 | 14.01% O:$0.00 C:$0.00 | -39.01% O:$0.00 C:$0.00 | -0.17% O:$0.00 C:$0.00 |
| 2025 | -86.44% O:$0.00 C:$0.00 | -53.66% O:$0.00 C:$0.00 | 10.53% O:$0.00 C:$0.00 | -47.62% O:$0.00 C:$0.00 | 63.64% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
LEMC OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(LEMC) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 06/03/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 06/02/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 06/01/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 05/31/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 05/30/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 05/29/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $6 | 345,908 | $0 |
| 05/28/2025 | $0.0000190 | $0.0000190 | $0.0000180 | $0.0000180 | $6 | 342,665 | $0 |
| 05/27/2025 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 | $6 | 345,908 | $0 |
| 05/26/2025 | $0.0000300 | $0.0000300 | $0.0000190 | $0.0000190 | $6 | 231,407 | $0 |
| 05/25/2025 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 | $9 | 333,333 | $0 |
| 05/24/2025 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 | $9 | 333,333 | $0 |
| 05/23/2025 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 | $9 | 333,333 | $0 |
| 05/22/2025 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 | $9 | 333,333 | $0 |
| 05/21/2025 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 | $9 | 333,333 | $0 |
| 05/20/2025 | $0.0000260 | $0.0000300 | $0.0000260 | $0.0000300 | $9 | 368,529 | $0 |
| 05/19/2025 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 | $31 | 1,210,980 | $0 |
| 05/18/2025 | $0.0000230 | $0.0000260 | $0.0000230 | $0.0000260 | $31 | 1,357,849 | $0 |
| 05/17/2025 | $0.0000360 | $0.0000360 | $0.0000230 | $0.0000230 | $6 | 265,597 | $0 |
| 05/16/2025 | $0.0000400 | $0.0000400 | $0.0000360 | $0.0000360 | $35 | 887,818 | $0 |
| 05/15/2025 | $0.0000110 | $0.0000430 | $0.0000110 | $0.0000400 | $62 | 4,118,934 | $0 |
| 05/14/2025 | $0.0000090 | $0.0000110 | $0.0000090 | $0.0000110 | $2 | 279,192 | $0 |
| 05/13/2025 | $0.0000120 | $0.0000120 | $0.0000090 | $0.0000090 | $1 | 143,120 | $0 |
| 05/12/2025 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 | $4 | 416,667 | $0 |
| 05/11/2025 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 | $4 | 416,667 | $0 |
| 05/10/2025 | $0.0000150 | $0.0000150 | $0.0000120 | $0.0000120 | $4 | 409,547 | $0 |
| 05/09/2025 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 | $5 | 345,908 | $0 |
| 05/08/2025 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 | $5 | 345,908 | $0 |
| 05/07/2025 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 | $5 | 345,908 | $0 |
| 05/06/2025 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 | $5 | 345,908 | $0 |
| 05/05/2025 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 | $5 | 345,908 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Arky (ARKY) Fiyatlar Geçmişi | $0 | $6 | 0 | 0.91% | -0.06% | ||
 | Genesis Shards (GS) Fiyatlar Geçmişi | $65,021 | $6 | 12 M | 0.92% | -0.06% | ||
 | POKOMON (POKO) Fiyatlar Geçmişi | $0 | $6 | 0 | 0.72% | -18.80% | ||
 | Kaga No Fuuka Go Sapporo Kagasou (ESTEE) Fiyatlar Geçmişi | $0 | $6 | 0 | 0% | -0.15% | ||
 | 0xMonero (0XMR) Fiyatlar Geçmişi | $48,934 | $6 | 1.9 M | 0.91% | -0.06% | ||
 | Bob Marley Meme (BOBMARLEY) Fiyatlar Geçmişi | $0 | $6 | 0 | 0% | 0% | ||
 | Polychain Monsters (PMON) Fiyatlar Geçmişi | $179,707 | $6 | 3.4 M | 0.91% | -0.06% | ||
 | Tether (USDT) Fiyatlar Geçmişi | $139,482,741,697 | $50,507,798,782 | 139.3 B | -0.01% | 0.00% | ||
 | BAKENEKO (BAKENEKO) Fiyatlar Geçmişi | $0 | $6 | 0 | 0.68% | -0.20% |