Reklam
MARIO Fiyatlar Geçmişi
/
Geçmiş veriler MarioNawfal on X
$0.000290 USD (+0%)
+$0?
+$0?
Trump’ın Fed tercihi kim olacak? Olası adayların kripto açıklamaları
Hindistan’da İktidar Sözcüsünden Şaşırtan Çağrı: Bitcoin Rezervi Kurmalıyız!
Blum Coin Ne Zaman Listelenecek? BLUM Alternatifi BTC BULL İçin Son Şans
Mahkemeden Ripple ve SEC’yi şaşırtan karar: Talep reddedildi
Ethereum’u 0,31 Cent’ten Alan Balina, Borsaya On Milyonlarca Dolarlık ETH Taşıyor!
| İlk Fiyat | 2025 Mayıs ($0.000250) |
|---|---|
| En Düşük Fiyat | 2025 Mayıs ($0.000249) |
| Maksimum Fiyat | 2025 Mayıs ($0.000529) |
Şunun için geçmiş fiyatlar MarioNawfal on X
Grafik
MARIO OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(MARIO) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000290 | $47.5 T | 166,770,404 | $0 |
| 06/24/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $81.2 T | 285,119,189 | $0 |
| 06/23/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $121.9 T | 427,597,193 | $0 |
| 06/22/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000280 | $132.8 T | 466,815,656 | $0 |
| 06/21/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $129 T | 452,765,991 | $0 |
| 06/20/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $126.1 T | 442,294,828 | $0 |
| 06/19/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000290 | $141 T | 494,332,661 | $0 |
| 06/18/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000280 | $125.4 T | 440,752,949 | $0 |
| 06/17/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000280 | $123.2 T | 432,275,800 | $0 |
| 06/16/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000280 | $124.9 T | 438,412,957 | $0 |
| 06/15/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $132.6 T | 464,665,527 | $0 |
| 06/14/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $94.4 T | 329,586,508 | $0 |
| 06/13/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000290 | $55.6 T | 194,596,203 | $0 |
| 06/12/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $127.6 T | 447,560,073 | $0 |
| 06/11/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $127.8 T | 449,048,318 | $0 |
| 06/10/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $125.9 T | 438,291,950 | $0 |
| 06/09/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000280 | $127.7 T | 447,613,826 | $0 |
| 06/08/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $132.8 T | 466,152,629 | $0 |
| 06/07/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $124.6 T | 437,199,932 | $0 |
| 06/06/2025 | $0.000280 | $0.000290 | $0.000280 | $0.000280 | $99.4 T | 348,625,848 | $0 |
| 06/05/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $123.3 T | 432,086,713 | $0 |
| 06/04/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | $123.5 T | 434,292,884 | $0 |
| 06/03/2025 | $0.000290 | $0.000290 | $0.000280 | $0.000290 | $136.1 T | 478,369,744 | $0 |
| 06/02/2025 | $0.000270 | $0.000290 | $0.000270 | $0.000290 | $130.3 T | 475,589,166 | $0 |
| 06/01/2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | $129.7 T | 480,362,696 | $0 |
| 05/31/2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | $133.5 T | 494,381,386 | $0 |
| 05/30/2025 | $0.000420 | $0.000420 | $0.000270 | $0.000270 | $59.1 T | 163,548,420 | $0 |
| 05/29/2025 | $0.000500 | $0.000510 | $0.000420 | $0.000420 | $68.2 T | 146,412,654 | $0 |
| 05/28/2025 | $0.000490 | $0.000510 | $0.000480 | $0.000480 | $131.8 T | 265,943,509 | $0 |
| 05/27/2025 | $0.000510 | $0.000510 | $0.000480 | $0.000480 | $131.2 T | 265,539,785 | $0 |
| 05/26/2025 | $0.000520 | $0.000550 | $0.000480 | $0.000510 | $128.3 T | 251,209,784 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Fiyatlar Geçmişi | $139,394,154,178 | $49,437,494,649 | 139.3 B | -0.03% | -0.03% | ||
 | TON Station (SOON) Fiyatlar Geçmişi | $16,090,565,700 | $1,697,228 | 69.3 B | -3.27% | -4.23% | ||
 | Wrapped Bitcoin (WBTC) Fiyatlar Geçmişi | $14,157,263,640 | $82,355,380 | 132.5 K | -0.33% | -0.29% | ||
 | USD Coin (USDC) Fiyatlar Geçmişi | $52,165,640,421 | $5,316,487,990 | 52.2 B | 0.01% | 0.01% | ||
 | Staked Ether (STETH) Fiyatlar Geçmişi | $22,243,991,809 | $27,949,410 | 9.2 M | -0.08% | -0.13% | ||
 | Hyperliquid (HYPE) Fiyatlar Geçmişi | $11,960,398,381 | $127,204,484 | 333.9 M | -3.06% | -3.07% | ||
 | Solana (SOL) Fiyatlar Geçmişi | $67,662,611,791 | $2,901,158,660 | 486.6 M | -2.85% | -3.03% | ||
 | Cardano (ADA) Fiyatlar Geçmişi | $19,493,049,727 | $452,978,659 | 35.2 B | -2.04% | -2.22% | ||
 | Kanagawa Nami (OKINAMI) Fiyatlar Geçmişi | $0 | $1,215 | 0 | -2.02% | -3.29% |