| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $0.00653 | $0.000845 | |
| 2023 | $0.000840 | $0.000717 | 17.10% |
| 2024 | $0.000746 | $0.000584 | 27.68% |
| 2025 | $0.000549 | $0.000326 | 68.15% |
Reklam
POLI Fiyatlar Geçmişi
/
Geçmiş veriler Polinate
$0.000328 USD (+0.60%)
+$0.000001947892
+$0.000001947892
Kurumsallar Fiyat Yükselişi ile Ethereum Biriktirmeye Hız Veriyor: Tek Kalemde Devasa Alım!
Piyasaya Rağmen Meme Coinler Yükseliyor! Yatırımcılar Bu Coinlere Yöneliyor
Ethereum Devleri Fiyatta Anlaşamıyor: Devasa Alımlara Karşı Eski Yatırımcılar Satıyor!
Ethereum’dan İkinci Yarıda Muhteşem Geri Dönüş: Bu Fiyat Geçilirse Yükselir!
Ethereum’da Yüzde 100 Başarılıydı! Short Pozisyonunda Terste Kaldı, 20 Milyon Kar Gitti!
| İlk Fiyat | 2022 Nisan ($0.00653) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.000190) |
| Maksimum Fiyat | 2022 Nisan ($0.00657) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2025 |
| En İyi Ay | Ekim |
| En Kötü Ay | Haziran |
Şunun için geçmiş fiyatlar Polinate
Grafik
Polinate Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00231 | $0.00693 | $0.000770 | $0.000845 | $399.7 K | $9.3 K | $41.2 K | 180.3 Mil | 79% |
| 2023 | $0.000735 | $0.00350 | $0.000398 | $0.000717 | $132 K | $17.7 K | $311.4 K | 184.6 Mil | 122% |
| 2024 | $0.000714 | $0.00131 | $0.000420 | $0.000584 | $110.3 K | $8.8 K | $110.7 K | 154.3 Mil | 116% |
| 2025 | $0.000360 | $0.000800 | $0.000121 | $0.000326 | $55.1 K | $1.5 K | $36.9 K | 154.3 Mil | 113% |
Polinate Yıllık Getiriler
Polinate Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -34.76% O:$0.01 C:$0.00 | -49.51% O:$0.00 C:$0.00 | 20.21% O:$0.00 C:$0.00 | -12.55% O:$0.00 C:$0.00 | -21.27% O:$0.00 C:$0.00 | 4.76% O:$0.00 C:$0.00 | -9.15% O:$0.00 C:$0.00 | -40.28% O:$0.00 C:$0.00 | ||||
| 2023 | 40.38% O:$0.00 C:$0.00 | -12.51% O:$0.00 C:$0.00 | -22.97% O:$0.00 C:$0.00 | 33.47% O:$0.00 C:$0.00 | -30.76% O:$0.00 C:$0.00 | 6.82% O:$0.00 C:$0.00 | -9.87% O:$0.00 C:$0.00 | -22.71% O:$0.00 C:$0.00 | -16.29% O:$0.00 C:$0.00 | 4.25% O:$0.00 C:$0.00 | -2.19% O:$0.00 C:$0.00 | 51.50% O:$0.00 C:$0.00 |
| 2024 | 0.27% O:$0.00 C:$0.00 | 13.60% O:$0.00 C:$0.00 | 3.81% O:$0.00 C:$0.00 | -7.86% O:$0.00 C:$0.00 | 9.22% O:$0.00 C:$0.00 | -4.11% O:$0.00 C:$0.00 | -6.16% O:$0.00 C:$0.00 | -28.05% O:$0.00 C:$0.00 | 1.73% O:$0.00 C:$0.00 | -12.47% O:$0.00 C:$0.00 | 33.12% O:$0.00 C:$0.00 | -10.03% O:$0.00 C:$0.00 |
| 2025 | -16.03% O:$0.00 C:$0.00 | -25.35% O:$0.00 C:$0.00 | -20.39% O:$0.00 C:$0.00 | -21.45% O:$0.00 C:$0.00 | 40.29% O:$0.00 C:$0.00 | -1.92% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
POLI OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(POLI) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0.000305 | $0.000331 | $0.000303 | $0.000326 | $34 | 110,883 | $48.7 K |
| 07/01/2025 | $0.000315 | $0.000317 | $0.000303 | $0.000305 | $32 | 105,433 | $47.9 K |
| 06/30/2025 | $0.000317 | $0.000320 | $0.000309 | $0.000315 | $33 | 107,258 | $48.6 K |
| 06/29/2025 | $0.000309 | $0.000320 | $0.000307 | $0.000317 | $34 | 109,778 | $47.8 K |
| 06/28/2025 | $0.000307 | $0.000310 | $0.000306 | $0.000309 | $33 | 107,589 | $47.5 K |
| 06/27/2025 | $0.000306 | $0.000312 | $0.000303 | $0.000307 | $32 | 106,837 | $47.6 K |
| 06/26/2025 | $0.000312 | $0.000312 | $0.000305 | $0.000306 | $32 | 106,476 | $47.6 K |
| 06/23/2025 | $0.000283 | $0.000308 | $0.000279 | $0.000308 | $1 | 5,912 | $44.6 K |
| 06/22/2025 | $0.000292 | $0.000293 | $0.000271 | $0.000283 | $1 | 5,525 | $43.9 K |
| 06/21/2025 | $0.000306 | $0.000311 | $0.000284 | $0.000290 | $1 | 5,260 | $47.2 K |
| 06/20/2025 | $0.000320 | $0.000326 | $0.000302 | $0.000306 | $1 | 5,355 | $49 K |
| 06/19/2025 | $0.000321 | $0.000323 | $0.000316 | $0.000320 | $1 | 5,563 | $49.4 K |
| 06/18/2025 | $0.000319 | $0.000323 | $0.000314 | $0.000321 | $1 | 5,568 | $49.3 K |
| 06/17/2025 | $0.000323 | $0.000332 | $0.000313 | $0.000319 | $1 | 5,483 | $49.9 K |
| 06/16/2025 | $0.000324 | $0.000340 | $0.000321 | $0.000325 | $1 | 5,431 | $51.2 K |
| 06/15/2025 | $0.000322 | $0.000325 | $0.000317 | $0.000324 | $1 | 5,586 | $49.7 K |
| 06/14/2025 | $0.000328 | $0.000328 | $0.000317 | $0.000322 | $1 | 5,555 | $49.7 K |
| 06/13/2025 | $0.000336 | $0.000336 | $0.000312 | $0.000327 | $1 | 5,655 | $49.6 K |
| 06/12/2025 | $0.000352 | $0.000354 | $0.000334 | $0.000337 | $1 | 5,380 | $53.7 K |
| 06/11/2025 | $0.000358 | $0.000365 | $0.000350 | $0.000353 | $1 | 5,508 | $54.9 K |
| 06/10/2025 | $0.000341 | $0.000358 | $0.000338 | $0.000357 | $1 | 5,728 | $53.4 K |
| 06/09/2025 | $0.000317 | $0.000342 | $0.000315 | $0.000341 | $1 | 5,850 | $50 K |
| 06/08/2025 | $0.000321 | $0.000323 | $0.000317 | $0.000319 | $1 | 3,719 | $49.4 K |
| 06/07/2025 | $0.000315 | $0.000323 | $0.000313 | $0.000321 | $1 | 3,768 | $49.1 K |
| 06/06/2025 | $0.000307 | $0.000321 | $0.000306 | $0.000315 | $1 | 3,739 | $48.5 K |
| 06/05/2025 | $0.000332 | $0.000335 | $0.000306 | $0.000308 | $1 | 3,506 | $50.5 K |
| 06/04/2025 | $0.000330 | $0.000339 | $0.000329 | $0.000332 | $1 | 3,708 | $51.5 K |
| 06/03/2025 | $0.000332 | $0.000337 | $0.000330 | $0.000330 | $1 | 3,703 | $51.3 K |
| 06/02/2025 | $0.000323 | $0.000332 | $0.000315 | $0.000332 | $1 | 3,862 | $49.5 K |
| 06/01/2025 | $0.000322 | $0.000324 | $0.000315 | $0.000322 | $1 | 3,760 | $49.4 K |
| 05/31/2025 | $0.000322 | $0.000324 | $0.000317 | $0.000321 | $1 | 3,733 | $49.6 K |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Bounce (AUCTION) Fiyatlar Geçmişi | $58,746,042 | $7,180,949 | 6.5 M | -0.78% | 0.77% | ||
 | PinkSale (PINKSALE) Fiyatlar Geçmişi | $25,294,897 | $1,032 | 100 K | -0.46% | -0.61% | ||
 | Trustswap (SWAP) Fiyatlar Geçmişi | $9,709,714 | $667,561 | 100 M | 0.31% | -0.07% | ||
 | PAID Network (PAID) Fiyatlar Geçmişi | $9,180,258 | $7,092 | 461.3 M | 2.05% | 0% | ||
 | Raydium (RAY) Fiyatlar Geçmişi | $625,154,987 | $61,783,849 | 290.9 M | -0.40% | 1.80% | ||
 | SuperVerse (SUPER) Fiyatlar Geçmişi | $325,899,831 | $18,918,340 | 488 M | -1.65% | -0.37% | ||
 | Toshi (TOSHI) Fiyatlar Geçmişi | $197,970,053 | $8,457,003 | 420.7 B | 1.52% | 1.55% | ||
 | PAAL AI (PAAL) Fiyatlar Geçmişi | $84,953,276 | $9,436,819 | 819.5 M | -2.35% | 5.23% | ||
 | Sway Social (SWAY) Fiyatlar Geçmişi | $50,602 | $56,640 | 48.8 M | 0.11% | 0.02% |