| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $2.69 | $2.03 | |
| 2025 | $2.03 | $2.00 | 1.34% |
Reklam
ZKJ Fiyatlar Geçmişi
/
Geçmiş veriler Polyhedra Network
TRUMP İçin “Gerçek” Cüzdan Karmaşası: Duyurusu Geldi, Aile Üyelerinden Açıklama Var!
Meme Coin Fabrikası Kendine Milyarlık Token Çıkarıyor: Tahmini Tarih Verildi!
Trump’tan 2,5 Milyar Sonrası Bir Bitcoin Adımı Daha: SEC’e Başvurdu!
Ünlü Kahve Zincirinin Kurtuluş Planı Bitcoin: Milyarlık Alıma Hazırlanıyor!
Bitcoin ve Altcoinler Ne Durumda: Piyasalara Genel Bakış (4 Haziran)
| İlk Fiyat | 2024 Mart ($3.01) |
|---|---|
| En Düşük Fiyat | 2024 Haziran ($1.10) |
| Maksimum Fiyat | 2024 Mart ($3.60) |
Şunun için geçmiş fiyatlar Polyhedra Network
Grafik
Polyhedra Network Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.44 | $3.87 | $1.04 | $2.03 | $68 M | $14 M | $196.1 M | 53 M | 72% |
| 2025 | $2.08 | $2.31 | $1.90 | $2.00 | $229.4 M | $7 M | $75.6 M | 111.1 M | 12% |
Polyhedra Network Yıllık Getiriler
Polyhedra Network Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 26.78% O:$2.69 C:$3.42 | -65.72% O:$3.41 C:$1.17 | 1.18% O:$1.17 C:$1.18 | -4.73% O:$1.18 C:$1.13 | 15.73% O:$1.12 C:$1.30 | -12.62% O:$1.30 C:$1.14 | -0.38% O:$1.14 C:$1.13 | 1.21% O:$1.13 C:$1.15 | 27.71% O:$1.15 C:$1.46 | 38.32% O:$1.47 C:$2.03 | ||
| 2025 | -5.97% O:$2.03 C:$1.91 | 6.42% O:$1.91 C:$2.03 | 10.67% O:$2.03 C:$2.25 | -4.55% O:$2.25 C:$2.14 | -6.50% O:$2.15 C:$2.01 | -100% O:$2.01 C:$0 |
ZKJ OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(ZKJ) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $2.01 | $2.01 | $2.00 | $2.00 | $2.2 M | 1,112,596 | $225.6 M |
| 06/02/2025 | $2.01 | $2.01 | $2.00 | $2.01 | $2.1 M | 1,032,969 | $225.7 M |
| 06/01/2025 | $2.01 | $2.02 | $1.98 | $2.01 | $7.6 M | 3,785,614 | $225.3 M |
| 05/31/2025 | $2.00 | $2.01 | $2.00 | $2.01 | $2.1 M | 1,024,375 | $225.8 M |
| 05/30/2025 | $2.01 | $2.01 | $2.00 | $2.00 | $3.3 M | 1,648,577 | $225.9 M |
| 05/29/2025 | $2.02 | $2.02 | $2.01 | $2.01 | $2.8 M | 1,408,605 | $226.7 M |
| 05/28/2025 | $2.03 | $2.03 | $2.02 | $2.02 | $4.8 M | 2,347,931 | $227.9 M |
| 05/27/2025 | $2.04 | $2.04 | $2.03 | $2.03 | $3 M | 1,484,758 | $228.9 M |
| 05/26/2025 | $2.04 | $2.04 | $2.03 | $2.04 | $2.7 M | 1,310,366 | $229.2 M |
| 05/25/2025 | $2.05 | $2.05 | $2.03 | $2.04 | $4.7 M | 2,331,088 | $229 M |
| 05/24/2025 | $2.02 | $2.05 | $2.02 | $2.05 | $6.8 M | 3,318,326 | $229.2 M |
| 05/23/2025 | $2.05 | $2.05 | $2.02 | $2.02 | $7.1 M | 3,512,461 | $228.9 M |
| 05/22/2025 | $2.05 | $2.06 | $2.04 | $2.04 | $8.1 M | 3,951,151 | $230.4 M |
| 05/21/2025 | $2.05 | $2.06 | $2.04 | $2.05 | $6.7 M | 3,263,138 | $231.1 M |
| 05/20/2025 | $2.05 | $2.06 | $2.05 | $2.05 | $6.7 M | 3,240,010 | $231 M |
| 05/19/2025 | $2.06 | $2.07 | $2.05 | $2.05 | $9.9 M | 4,840,639 | $231 M |
| 05/18/2025 | $2.04 | $2.08 | $2.04 | $2.07 | $6.5 M | 3,162,848 | $232.3 M |
| 05/17/2025 | $2.06 | $2.07 | $2.04 | $2.04 | $6.3 M | 3,074,814 | $231.9 M |
| 05/16/2025 | $2.05 | $2.07 | $2.00 | $2.06 | $12.6 M | 6,139,709 | $231.7 M |
| 05/15/2025 | $2.05 | $2.06 | $2.05 | $2.05 | $8.3 M | 4,065,064 | $230.9 M |
| 05/14/2025 | $2.11 | $2.12 | $2.05 | $2.05 | $14.4 M | 6,902,156 | $234.2 M |
| 05/13/2025 | $2.16 | $2.16 | $2.11 | $2.11 | $12.4 M | 5,825,163 | $239.6 M |
| 05/12/2025 | $2.18 | $2.19 | $2.16 | $2.16 | $5.2 M | 2,413,911 | $244.5 M |
| 05/11/2025 | $2.19 | $2.20 | $2.18 | $2.18 | $3.7 M | 1,704,106 | $246.1 M |
| 05/10/2025 | $2.18 | $2.20 | $2.18 | $2.19 | $6.5 M | 2,963,186 | $246.4 M |
| 05/09/2025 | $2.15 | $2.18 | $2.15 | $2.17 | $5.7 M | 2,619,412 | $243.1 M |
| 05/08/2025 | $2.13 | $2.16 | $2.13 | $2.15 | $5.8 M | 2,700,644 | $241.4 M |
| 05/07/2025 | $2.12 | $2.13 | $2.11 | $2.13 | $12.3 M | 5,794,242 | $238.7 M |
| 05/06/2025 | $2.13 | $2.13 | $2.12 | $2.12 | $5 M | 2,376,144 | $239.1 M |
| 05/05/2025 | $2.13 | $2.13 | $2.12 | $2.13 | $2.6 M | 1,209,796 | $239.4 M |
| 05/04/2025 | $2.13 | $2.13 | $2.13 | $2.13 | $8.4 M | 3,951,017 | $239.3 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s |
|---|