| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2014 | $0.00463 | $0.00107 | |
| 2015 | $0.00107 | $0.000597 | 78.73% |
| 2016 | $0.000590 | $0.0154 | -96.17% |
| 2017 | $0.0152 | $0.4089 | -96.29% |
| 2018 | $0.4112 | $0.0132 | 3,018% |
| 2019 | $0.0142 | $0.00598 | 138.41% |
| 2020 | $0.00569 | $0.0110 | -48.36% |
| 2021 | $0.0111 | $0.00810 | 37.50% |
| 2022 | $0.00810 | $0.00157 | 415.72% |
| 2023 | $0.00166 | $0.0106 | -84.26% |
| 2024 | $0.0106 | $0.0178 | -40.46% |
| 2025 | $0.0180 | $0.0154 | 16.99% |
Reklam
POT Fiyatlar Geçmişi
/
Geçmiş veriler Potcoin
Tether, Juventus’taki hissesini artırdı: Yönetimde koltuk istiyorlar
Avalanche (AVAX) Fiyatı Yükseliş Sonrası Kritik Direnç Seviyesine Geldi!
Polymarket 1 Milyar Dolar Değerlemeyle Unicorn Oluyor
ABD’li Bitcoin Borsası Coinbase Yeni Bir Altcoin Listeledi!
Grayscale’den Binance Destekli Altcoin’e Yatırım Odaklı Yeni Fon Hamlesi!
| İlk Fiyat | 2014 Şubat ($0.00636) |
|---|---|
| En Düşük Fiyat | 2023 Kasım ($0.000212) |
| Maksimum Fiyat | 2017 Aralık ($0.4251) |
| En İyi Yıl | 2016 |
| En Kötü Yıl | 2018 |
| En İyi Ay | Aralık |
| En Kötü Ay | Ekim |
Şunun için geçmiş fiyatlar Potcoin
Grafik
Potcoin Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.00558 | $0.0661 | $0.0000060 | $0.00107 | $584.9 T | $12.2 T | $205.9 T | 122.7 M | 265% |
| 2015 | $0.00106 | $0.00205 | $0.000430 | $0.000597 | $210.6 T | $1.9 T | $15.9 T | 202 M | 143% |
| 2016 | $0.00350 | $0.0425 | $0.000339 | $0.0154 | $739 T | $92.5 T | $6 M | 212.8 M | 242% |
| 2017 | $0.0969 | $0.5083 | $0.0128 | $0.4089 | $20.9 M | $1.4 M | $34.9 M | 216.1 M | 164% |
| 2018 | $0.0878 | $0.4375 | $0.00965 | $0.0132 | $19.4 M | $324.4 T | $11.1 M | 221.9 M | 149% |
| 2019 | $0.0118 | $0.0307 | $0.00439 | $0.00598 | $2.6 M | $5.3 T | $103.7 T | 222.1 M | 133% |
| 2020 | $0.00773 | $0.0186 | $0.00345 | $0.0110 | $1.7 M | $1.5 T | $27.9 T | 224.1 M | 161% |
| 2021 | $0.0198 | $0.0537 | $0.00475 | $0.00810 | $4.5 M | $8.1 T | $162.3 T | 226.2 M | 188% |
| 2022 | $0.00416 | $0.0185 | $0.000926 | $0.00157 | $869.9 T | $680 | $23.1 T | 198 M | 658% |
| 2023 | $0.00325 | $0.0111 | $0.0000837 | $0.0106 | $433.7 T | $330 | $10.5 T | 121.2 M | 3.2 T% |
| 2024 | $0.00635 | $0.0390 | $0.000582 | $0.0178 | $1.5 M | $618 | $30.7 T | 228.6 M | 4.1 T% |
| 2025 | $0.0129 | $0.0403 | $0.00264 | $0.0154 | $3 M | $381 | $9.4 T | 234.2 M | 2.6 T% |
Potcoin Yıllık Getiriler
Potcoin Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 34.49% O:$0.00 C:$0.01 | 6.10% O:$0.00 C:$0.01 | 25.42% O:$0.01 C:$0.01 | 117.55% O:$0.01 C:$0.01 | -57.91% O:$0.01 C:$0.01 | -27.56% O:$0.01 C:$0.00 | -32.31% O:$0.00 C:$0.00 | -10.50% O:$0.00 C:$0.00 | -27.75% O:$0.00 C:$0.00 | -42.03% O:$0.00 C:$0.00 | ||
| 2015 | 35.43% O:$0.00 C:$0.00 | 6.25% O:$0.00 C:$0.00 | -28.17% O:$0.00 C:$0.00 | -23.20% O:$0.00 C:$0.00 | 20.02% O:$0.00 C:$0.00 | 38.95% O:$0.00 C:$0.00 | 2.34% O:$0.00 C:$0.00 | -24.58% O:$0.00 C:$0.00 | -21.88% O:$0.00 C:$0.00 | -24.24% O:$0.00 C:$0.00 | -13.02% O:$0.00 C:$0.00 | 9.14% O:$0.00 C:$0.00 |
| 2016 | -5.59% O:$0.00 C:$0.00 | 51.71% O:$0.00 C:$0.00 | 36.97% O:$0.00 C:$0.00 | -41.16% O:$0.00 C:$0.00 | 2.92% O:$0.00 C:$0.00 | 31.35% O:$0.00 C:$0.00 | -8.34% O:$0.00 C:$0.00 | 56.58% O:$0.00 C:$0.00 | 163.78% O:$0.00 C:$0.00 | 88.82% O:$0.00 C:$0.01 | 29.69% O:$0.01 C:$0.01 | 81.16% O:$0.01 C:$0.02 |
| 2017 | 31.00% O:$0.02 C:$0.02 | -17.17% O:$0.02 C:$0.02 | 49.62% O:$0.02 C:$0.02 | 77.81% O:$0.02 C:$0.04 | 68.63% O:$0.04 C:$0.07 | 32.24% O:$0.07 C:$0.10 | -11.68% O:$0.10 C:$0.09 | 36.34% O:$0.09 C:$0.12 | -31.39% O:$0.12 C:$0.08 | 5.65% O:$0.08 C:$0.09 | 257.70% O:$0.08 C:$0.30 | 38.32% O:$0.30 C:$0.41 |
| 2018 | -52.04% O:$0.41 C:$0.20 | -19.24% O:$0.20 C:$0.16 | -44.62% O:$0.16 C:$0.09 | 54.41% O:$0.09 C:$0.13 | -33.80% O:$0.13 C:$0.09 | -39.44% O:$0.09 C:$0.05 | -24.41% O:$0.05 C:$0.04 | 1.71% O:$0.04 C:$0.04 | -34.96% O:$0.04 C:$0.03 | -20.96% O:$0.03 C:$0.02 | -44.09% O:$0.02 C:$0.01 | 10.44% O:$0.01 C:$0.01 |
| 2019 | 28.70% O:$0.01 C:$0.02 | 5.64% O:$0.02 C:$0.02 | 24.24% O:$0.02 C:$0.02 | -13.16% O:$0.02 C:$0.02 | -34.26% O:$0.02 C:$0.01 | -28.88% O:$0.01 C:$0.01 | -22.73% O:$0.01 C:$0.01 | -0.58% O:$0.01 C:$0.01 | -10.06% O:$0.01 C:$0.01 | -8.79% O:$0.01 C:$0.01 | -5.10% O:$0.01 C:$0.01 | 10.05% O:$0.01 C:$0.01 |
| 2020 | 73.61% O:$0.01 C:$0.01 | -2.74% O:$0.01 C:$0.01 | -48.90% O:$0.01 C:$0.01 | 48.90% O:$0.01 C:$0.01 | 10.70% O:$0.01 C:$0.01 | -12.58% O:$0.01 C:$0.01 | 7.68% O:$0.01 C:$0.01 | 2.09% O:$0.01 C:$0.01 | -27.43% O:$0.01 C:$0.01 | -11.70% O:$0.01 C:$0.01 | 42.85% O:$0.01 C:$0.01 | 47.59% O:$0.01 C:$0.01 |
| 2021 | 50.65% O:$0.01 C:$0.02 | 78.31% O:$0.02 C:$0.03 | -5.63% O:$0.03 C:$0.03 | 37.42% O:$0.03 C:$0.04 | -53.33% O:$0.04 C:$0.02 | -18.94% O:$0.02 C:$0.01 | 11.90% O:$0.01 C:$0.02 | -7.15% O:$0.02 C:$0.01 | -6.76% O:$0.01 C:$0.01 | 18.20% O:$0.01 C:$0.02 | -14.08% O:$0.02 C:$0.01 | -41.87% O:$0.01 C:$0.01 |
| 2022 | -14.67% O:$0.01 C:$0.01 | -16.38% O:$0.01 C:$0.01 | 2.49% O:$0.01 C:$0.01 | -6.04% O:$0.01 C:$0.01 | -48.49% O:$0.01 C:$0.00 | 58.25% O:$0.00 C:$0.00 | 43.42% O:$0.00 C:$0.01 | -50.87% O:$0.01 C:$0.00 | 3.05% O:$0.00 C:$0.00 | -13.34% O:$0.00 C:$0.00 | -34.06% O:$0.00 C:$0.00 | -16.65% O:$0.00 C:$0.00 |
| 2023 | 17.78% O:$0.00 C:$0.00 | -12.42% O:$0.00 C:$0.00 | 67.10% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -41.26% O:$0.00 C:$0.00 | -25.35% O:$0.00 C:$0.00 | 639.22% O:$0.00 C:$0.01 | -89.06% O:$0.01 C:$0.00 | 19.53% O:$0.00 C:$0.00 | -10.03% O:$0.00 C:$0.00 | -70.13% O:$0.00 C:$0.00 | 3,232.42% O:$0.00 C:$0.01 |
| 2024 | -3.20% O:$0.01 C:$0.01 | -92.61% O:$0.01 C:$0.00 | 112.75% O:$0.00 C:$0.00 | -13.30% O:$0.00 C:$0.00 | 6.56% O:$0.00 C:$0.00 | -14.55% O:$0.00 C:$0.00 | -3.96% O:$0.00 C:$0.00 | 3.74% O:$0.00 C:$0.00 | 1,402.29% O:$0.00 C:$0.02 | -81.93% O:$0.02 C:$0.00 | 128.94% O:$0.00 C:$0.01 | 84.55% O:$0.01 C:$0.02 |
| 2025 | 15.19% O:$0.02 C:$0.02 | -25.80% O:$0.02 C:$0.02 | -7.57% O:$0.02 C:$0.01 | 46.33% O:$0.01 C:$0.02 | -82.57% O:$0.02 C:$0.00 | 265.98% O:$0.00 C:$0.02 |
POT OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(POT) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.0153 | $0.0154 | $0.0152 | $0.0154 | $0 | 2.01 | $3.5 M |
| 06/23/2025 | $0.0146 | $0.0154 | $0.0145 | $0.0154 | $0 | 2.08 | $3.4 M |
| 06/22/2025 | $0.0147 | $0.0149 | $0.0141 | $0.0146 | $0 | 2.00 | $3.3 M |
| 06/21/2025 | $0.0150 | $0.0151 | $0.0145 | $0.0146 | $0 | 1.95 | $3.4 M |
| 06/20/2025 | $0.0157 | $0.0159 | $0.0149 | $0.0150 | $0 | 1.92 | $3.6 M |
| 06/19/2025 | $0.0153 | $0.0158 | $0.0153 | $0.0157 | $1 | 85.13 | $3.6 M |
| 06/18/2025 | $0.0152 | $0.0154 | $0.0151 | $0.0153 | $0 | 2.00 | $3.5 M |
| 06/17/2025 | $0.0160 | $0.0161 | $0.0150 | $0.0152 | $0 | 1.97 | $3.5 M |
| 06/16/2025 | $0.0155 | $0.0163 | $0.0154 | $0.0160 | $0 | 43.00 | $3.7 M |
| 06/15/2025 | $0.0154 | $0.0155 | $0.0153 | $0.0155 | $0 | 2.01 | $3.5 M |
| 06/14/2025 | $0.0155 | $0.0155 | $0.0152 | $0.0154 | $0 | 2.00 | $3.5 M |
| 06/13/2025 | $0.0158 | $0.0159 | $0.0152 | $0.0155 | $0 | 1.99 | $3.6 M |
| 06/12/2025 | $0.00543 | $0.0162 | $0.00542 | $0.0159 | $0 | 44.90 | $3.5 M |
| 06/11/2025 | $0.0165 | $0.0165 | $0.00541 | $0.00543 | $7 | 1,126 | $1.4 M |
| 06/10/2025 | $0.00441 | $0.0165 | $0.00435 | $0.0165 | $1 | 207.11 | $1.7 M |
| 06/09/2025 | $0.0169 | $0.0172 | $0.00431 | $0.00441 | $6 | 479.17 | $2.9 M |
| 06/08/2025 | $0.0156 | $0.0170 | $0.0155 | $0.0169 | $1 | 72.41 | $3.7 M |
| 06/07/2025 | $0.00417 | $0.0157 | $0.00416 | $0.0157 | $0 | 2.34 | $3.1 M |
| 06/06/2025 | $0.00408 | $0.00421 | $0.00407 | $0.00418 | $4 | 981.04 | $949.6 T |
| 06/05/2025 | $0.00420 | $0.00423 | $0.00404 | $0.00408 | $38 | 9,301 | $953 T |
| 06/04/2025 | $0.0158 | $0.0159 | $0.00419 | $0.00420 | $2.1 T | 198,999 | $2.4 M |
| 06/03/2025 | $0.0158 | $0.0160 | $0.0157 | $0.0158 | $0 | 1.99 | $3.6 M |
| 06/02/2025 | $0.0159 | $0.0207 | $0.0155 | $0.0159 | $0 | 52.29 | $3.6 M |
| 06/01/2025 | $0.00420 | $0.0159 | $0.00417 | $0.0159 | $5 | 917.64 | $1.5 M |
| 05/31/2025 | $0.0257 | $0.0264 | $0.00419 | $0.00420 | $1.1 T | 63,298 | $3.9 M |
| 05/30/2025 | $0.0272 | $0.0281 | $0.0156 | $0.0250 | $0 | 2.33 | $4.9 M |
| 05/29/2025 | $0.0162 | $0.0286 | $0.0159 | $0.0166 | $0 | 1.87 | $4.1 M |
| 05/28/2025 | $0.0226 | $0.0292 | $0.0160 | $0.0162 | $0 | 33.47 | $4.7 M |
| 05/27/2025 | $0.0277 | $0.0291 | $0.0163 | $0.0226 | $0 | 2.00 | $5.2 M |
| 05/26/2025 | $0.0164 | $0.0292 | $0.0163 | $0.0285 | $0 | 2.95 | $4.4 M |
| 05/25/2025 | $0.00323 | $0.0285 | $0.00322 | $0.0163 | $0 | 50.73 | $3.2 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | SuperWalk (GRND) Fiyatlar Geçmişi | $9,787,619 | $252,937 | 163 M | -4.33% | 0.21% | ||
 | Muhdo Hub (DNA) Fiyatlar Geçmişi | $1,271,125 | $27,200 | 675.3 M | -0.96% | -4.38% | ||
 | Dentacoin (DCN) Fiyatlar Geçmişi | $517,533 | $0 | 588.1 B | 0% | 0% | ||
 | SOLVE (SOLVE) Fiyatlar Geçmişi | $483,086 | $13,488 | 700.1 M | 0% | 0% | ||
 | Dogecoin (DOGE) Fiyatlar Geçmişi | $24,847,267,247 | $694,736,643 | 149.3 B | 0.75% | 1.35% | ||
 | Litecoin (LTC) Fiyatlar Geçmişi | $6,417,927,170 | $640,572,285 | 75.5 M | 0.24% | 0.34% | ||
 | Elastos (ELA) Fiyatlar Geçmişi | $28,512,034 | $2,139,336 | 22.5 M | 0.92% | -0.11% | ||
 | Syscoin (SYS) Fiyatlar Geçmişi | $25,849,027 | $972,433 | 770.8 M | -0.86% | -1.55% | ||
 | Silva Token (SILVA) Fiyatlar Geçmişi | $155,094 | $0 | 1670 T | 0.29% | 0.04% |