| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2016 | $0.000142 | $0.000597 | |
| 2017 | $0.000598 | $0.0209 | -97.14% |
| 2018 | $0.0209 | $0.000226 | 9,185% |
| 2019 | $0.000247 | $0.000144 | 71.31% |
| 2020 | $0.000144 | $0.0000290 | 396.78% |
| 2021 | $0? | $0? | 0?% |
| 2022 | $0? | $0? | 0?% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0? | $0? | 0?% |
Reklam
PUT Fiyatlar Geçmişi
/
Geçmiş veriler PutinCoin
$0.000267 USD (+2.57%)
+$0.000006675625
+$0.000006675625
IMF’den El Salvador Sonrası Bu Ülkenin Bitcoin Planlarına da Sert Eleştiri!
Haziran’da Ethereum’dan Ne Beklenmeli?
Bitcoin Fiyatında Alarm Veren Veri: Yeni Zirve Yakın Ama Risk Artıyor!
Solana kritik dirençte zorlanırken bu yeni token patlamaya hazır! SOLX son etapta yeni bir rekora koşuyor…
Pi Network Satışları Devam Ediyor: PI 7 Günün En Düşüğünde
| İlk Fiyat | 2016 Temmuz ($0.00143) |
|---|---|
| En Düşük Fiyat | 2020 Eylül ($0.0000101) |
| Maksimum Fiyat | 2017 Kasım ($0.0604) |
| En İyi Ay | Nisan |
| En Kötü Ay | Mart |
Şunun için geçmiş fiyatlar PutinCoin
Grafik
PutinCoin Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.000407 | $0.00499 | $0.0000640 | $0.000597 | $38.8 T | $3.3 T | $38.9 T | 99.9 M | 237% |
| 2017 | $0.0135 | $0.1928 | $0.000424 | $0.0209 | $2.7 M | $19.5 T | $853.1 T | 174.5 M | 489% |
| 2018 | $0.00569 | $0.0454 | $0.0000931 | $0.000226 | $2.1 M | $7.8 T | $122 T | 460.3 M | 233% |
| 2019 | $0.000206 | $0.00101 | $0.0000390 | $0.000144 | $148.3 T | $387 | $29.8 T | 729 M | 628% |
| 2020 | $0.0000717 | $0.00139 | $0.0000092 | $0.0000290 | $419.8 T | $146 | $5.4 T | 9.3 B | 3.9 T% |
| 2021 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2022 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
PutinCoin Yıllık Getiriler
PutinCoin Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -47.20% O:$0.00 C:$0.00 | 103.03% O:$0.00 C:$0.00 | -5.97% O:$0.00 C:$0.00 | 328.57% O:$0.00 C:$0.00 | -44.72% O:$0.00 C:$0.00 | |||||||
| 2017 | 883.61% O:$0.00 C:$0.01 | 2.03% O:$0.01 C:$0.01 | -26.39% O:$0.01 C:$0.00 | 34.60% O:$0.00 C:$0.01 | -38.21% O:$0.01 C:$0.00 | 402.81% O:$0.00 C:$0.02 | -0.71% O:$0.02 C:$0.02 | 106.23% O:$0.02 C:$0.04 | -47.55% O:$0.04 C:$0.02 | -28.65% O:$0.02 C:$0.01 | 49.70% O:$0.01 C:$0.02 | -0.91% O:$0.02 C:$0.02 |
| 2018 | -6.57% O:$0.02 C:$0.02 | -50.83% O:$0.02 C:$0.01 | -54.58% O:$0.01 C:$0.00 | 60.80% O:$0.00 C:$0.01 | -37.98% O:$0.01 C:$0.00 | -58.08% O:$0.00 C:$0.00 | 23.68% O:$0.00 C:$0.00 | -76.21% O:$0.00 C:$0.00 | -39.86% O:$0.00 C:$0.00 | -49.21% O:$0.00 C:$0.00 | -11.37% O:$0.00 C:$0.00 | 53.94% O:$0.00 C:$0.00 |
| 2019 | -29.65% O:$0.00 C:$0.00 | 28.25% O:$0.00 C:$0.00 | -17.98% O:$0.00 C:$0.00 | 25.91% O:$0.00 C:$0.00 | 64.07% O:$0.00 C:$0.00 | -6.13% O:$0.00 C:$0.00 | -37.89% O:$0.00 C:$0.00 | 93.29% O:$0.00 C:$0.00 | -57.13% O:$0.00 C:$0.00 | -45.71% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | 90.93% O:$0.00 C:$0.00 |
| 2020 | -35.09% O:$0.00 C:$0.00 | 174.46% O:$0.00 C:$0.00 | -74.88% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -80.57% O:$0.00 C:$0.00 | 7,453.18% O:$0.00 C:$0.00 | -66.06% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 283.43% O:$0.00 C:$0.00 | -4.77% O:$0.00 C:$0.00 | -26.20% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 290.40% O:$0.00 C:$0.00 | 117.58% O:$0.00 C:$0.00 | -63.03% O:$0.00 C:$0.00 | 144.96% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |||||
| 2022 | 2.56% O:$0.00 C:$0.00 | 52.57% O:$0.00 C:$0.00 | -40.20% O:$0.00 C:$0.00 | -27.21% O:$0.00 C:$0.00 | -17.52% O:$0.00 C:$0.00 | |||||||
| 2023 | 8.07% O:$0.00 C:$0.00 | -13.03% O:$0.00 C:$0.00 | 150.38% O:$0.00 C:$0.00 | 7.77% O:$0.00 C:$0.00 | -4.77% O:$0.00 C:$0.00 | -11.87% O:$0.00 C:$0.00 | -42.00% O:$0.00 C:$0.00 | -0.80% O:$0.00 C:$0.00 | 15.81% O:$0.00 C:$0.00 | -10.60% O:$0.00 C:$0.00 | 37.91% O:$0.00 C:$0.00 | 4.23% O:$0.00 C:$0.00 |
| 2024 | -40.03% O:$0.00 C:$0.00 | 28.76% O:$0.00 C:$0.00 | 10.08% O:$0.00 C:$0.00 | -12.76% O:$0.00 C:$0.00 | 2.72% O:$0.00 C:$0.00 | 20.17% O:$0.00 C:$0.00 | -6.66% O:$0.00 C:$0.00 | -10.50% O:$0.00 C:$0.00 | -25.23% O:$0.00 C:$0.00 | -4.98% O:$0.00 C:$0.00 | 4.44% O:$0.00 C:$0.00 | 3.38% O:$0.00 C:$0.00 |
| 2025 | 1.91% O:$0.00 C:$0.00 | -8.97% O:$0.00 C:$0.00 | -23.05% O:$0.00 C:$0.00 | 41.17% O:$0.00 C:$0.00 | -25.34% O:$0.00 C:$0.00 |
PUT OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(PUT) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000269 | $0.000270 | $0.000255 | $0.000259 | $1.3 T | 5,034,900 | $6.5 M |
| 05/30/2025 | $0.000269 | $0.000269 | $0.000260 | $0.000269 | $1.3 T | 5,049,788 | $6.5 M |
| 05/29/2025 | $0.000229 | $0.000270 | $0.000220 | $0.000269 | $1.4 T | 5,382,213 | $6.2 M |
| 05/28/2025 | $0.000233 | $0.000280 | $0.000220 | $0.000229 | $1.3 T | 5,362,641 | $5.9 M |
| 05/27/2025 | $0.000220 | $0.000310 | $0.000220 | $0.000233 | $1.5 T | 5,880,971 | $6.2 M |
| 05/26/2025 | $0.000246 | $0.000247 | $0.000200 | $0.000220 | $1.2 T | 5,327,715 | $5.7 M |
| 05/25/2025 | $0.000242 | $0.000246 | $0.000198 | $0.000245 | $1.3 T | 5,625,285 | $5.5 M |
| 05/24/2025 | $0.000240 | $0.000246 | $0.000196 | $0.000242 | $1.3 T | 5,352,848 | $5.7 M |
| 05/23/2025 | $0.000218 | $0.000245 | $0.000200 | $0.000240 | $1.4 T | 6,139,694 | $5.5 M |
| 05/22/2025 | $0.000219 | $0.000220 | $0.000210 | $0.000218 | $1.1 T | 5,133,360 | $5.3 M |
| 05/21/2025 | $0.000240 | $0.000242 | $0.000210 | $0.000219 | $1.4 T | 6,308,201 | $5.4 M |
| 05/20/2025 | $0.000240 | $0.000241 | $0.000210 | $0.000240 | $1.3 T | 5,452,222 | $5.6 M |
| 05/19/2025 | $0.000215 | $0.000242 | $0.000210 | $0.000240 | $1.2 T | 4,964,269 | $5.7 M |
| 05/18/2025 | $0.000240 | $0.000243 | $0.000210 | $0.000215 | $1.2 T | 4,992,317 | $5.7 M |
| 05/17/2025 | $0.000230 | $0.000240 | $0.000220 | $0.000240 | $1.2 T | 5,049,247 | $5.7 M |
| 05/16/2025 | $0.000219 | $0.000250 | $0.000219 | $0.000230 | $1.4 T | 6,171,138 | $5.7 M |
| 05/15/2025 | $0.000203 | $0.000231 | $0.000202 | $0.000219 | $1.1 T | 5,146,829 | $5.4 M |
| 05/14/2025 | $0.000220 | $0.000220 | $0.000202 | $0.000203 | $1 T | 4,724,586 | $5.2 M |
| 05/13/2025 | $0.000242 | $0.000242 | $0.000202 | $0.000220 | $1.2 T | 5,281,626 | $5.3 M |
| 05/12/2025 | $0.000240 | $0.000243 | $0.000239 | $0.000242 | $1.3 T | 5,597,751 | $5.8 M |
| 05/11/2025 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | $1.3 T | 5,330,520 | $5.8 M |
| 05/10/2025 | $0.000260 | $0.000270 | $0.000240 | $0.000240 | $1.4 T | 5,436,169 | $6.1 M |
| 05/09/2025 | $0.000422 | $0.000422 | $0.000260 | $0.000260 | $1.4 T | 4,637,584 | $7.4 M |
| 05/08/2025 | $0.000413 | $0.000423 | $0.000260 | $0.000380 | $2.1 T | 5,392,037 | $9.5 M |
| 05/07/2025 | $0.000433 | $0.000439 | $0.000290 | $0.000408 | $2.3 T | 6,362,535 | $8.8 M |
| 05/06/2025 | $0.000451 | $0.000455 | $0.000290 | $0.000433 | $2.4 T | 5,704,262 | $10.3 M |
| 05/05/2025 | $0.000459 | $0.000474 | $0.000448 | $0.000455 | $2.6 T | 5,725,543 | $11 M |
| 05/04/2025 | $0.000475 | $0.000475 | $0.000240 | $0.000459 | $3 T | 6,864,720 | $10.5 M |
| 05/03/2025 | $0.000475 | $0.000475 | $0.000240 | $0.000475 | $2.4 T | 5,791,569 | $10.1 M |
| 05/02/2025 | $0.000358 | $0.000475 | $0.000240 | $0.000475 | $2.3 T | 5,532,786 | $9.9 M |
| 05/01/2025 | $0.000360 | $0.000480 | $0.000240 | $0.000475 | $2.3 T | 5,207,543 | $10.7 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Fiyatlar Geçmişi | $28,383,979,695 | $947,229,632 | 149.3 B | -17.03% | 0.23% | ||
 | Litecoin (LTC) Fiyatlar Geçmişi | $6,539,214,004 | $687,075,000 | 75.5 M | -10.35% | 1.83% | ||
 | Syscoin (SYS) Fiyatlar Geçmişi | $32,011,728 | $1,252,433 | 770.8 M | -20.79% | -0.50% | ||
 | Elastos (ELA) Fiyatlar Geçmişi | $32,886,990 | $363,868 | 22.5 M | -7.01% | -4.39% | ||
 | CrossFi (XFI) Fiyatlar Geçmişi | $4,811,640 | $639,688 | 45.7 M | -14.99% | 2.63% | ||
 | Iron Fish (IRON) Fiyatlar Geçmişi | $5,449,797 | $77,128 | 44 M | -6.62% | 5.09% | ||
 | STUFF.io (STUFF) Fiyatlar Geçmişi | $6,672,450 | $3,173 | 1.2 B | 5.09% | 1.40% | ||
 | TEMCO (TEMCO) Fiyatlar Geçmişi | $6,013,119 | $24,020 | 4 B | -5.31% | 3.56% | ||
 | PlayDapp (PDA) Fiyatlar Geçmişi | $4,384,848 | $4,812,723 | 609.9 M | -25.28% | -26.42% |