Reklam
SANDY Fiyatlar Geçmişi
/
Geçmiş veriler Sandy Codex
$0.000230 USD (+27.78%)
+$0.000050
+$0.000050
Trump’ın Fed tercihi kim olacak? Olası adayların kripto açıklamaları
Hindistan’da İktidar Sözcüsünden Şaşırtan Çağrı: Bitcoin Rezervi Kurmalıyız!
Blum Coin Ne Zaman Listelenecek? BLUM Alternatifi BTC BULL İçin Son Şans
Mahkemeden Ripple ve SEC’yi şaşırtan karar: Talep reddedildi
Ethereum’u 0,31 Cent’ten Alan Balina, Borsaya On Milyonlarca Dolarlık ETH Taşıyor!
| İlk Fiyat | 2025 Mayıs ($0.000415) |
|---|---|
| En Düşük Fiyat | 2025 Haziran ($0.000110) |
| Maksimum Fiyat | 2025 Haziran ($0.000432) |
Şunun için geçmiş fiyatlar Sandy Codex
Grafik
SANDY OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(SANDY) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.000180 | $0.000230 | $0.000180 | $0.000230 | $0 | 0? | $0 |
| 06/25/2025 | $0.000140 | $0.000180 | $0.000140 | $0.000180 | $0 | 0? | $0 |
| 06/24/2025 | $0.000290 | $0.000320 | $0.000110 | $0.000140 | $0 | 0? | $0 |
| 06/23/2025 | $0.000220 | $0.000290 | $0.000220 | $0.000290 | $0 | 0? | $0 |
| 06/22/2025 | $0.000160 | $0.000220 | $0.000120 | $0.000220 | $0 | 0? | $0 |
| 06/21/2025 | $0.000160 | $0.000170 | $0.000130 | $0.000160 | $0 | 0? | $0 |
| 06/20/2025 | $0.000270 | $0.000270 | $0.000110 | $0.000160 | $0 | 0? | $0 |
| 06/19/2025 | $0.000200 | $0.000270 | $0.000200 | $0.000270 | $0 | 0? | $0 |
| 06/18/2025 | $0.000290 | $0.000290 | $0.000110 | $0.000200 | $0 | 0? | $0 |
| 06/17/2025 | $0.000230 | $0.000290 | $0.000230 | $0.000290 | $0 | 0? | $0 |
| 06/16/2025 | $0.000160 | $0.000230 | $0.000160 | $0.000230 | $0 | 0? | $0 |
| 06/15/2025 | $0.000280 | $0.000320 | $0.000110 | $0.000160 | $0 | 0? | $0 |
| 06/14/2025 | $0.000210 | $0.000280 | $0.000210 | $0.000280 | $0 | 0? | $0 |
| 06/13/2025 | $0.000140 | $0.000210 | $0.000140 | $0.000210 | $0 | 0? | $0 |
| 06/12/2025 | $0.000280 | $0.000320 | $0.000120 | $0.000140 | $0 | 0? | $0 |
| 06/11/2025 | $0.000200 | $0.000280 | $0.000200 | $0.000280 | $0 | 0? | $0 |
| 06/10/2025 | $0.000150 | $0.000360 | $0.000120 | $0.000200 | $0 | 3,647 | $0 |
| 06/09/2025 | $0.000200 | $0.000220 | $0.000150 | $0.000150 | $0 | 0? | $0 |
| 06/08/2025 | $0.000210 | $0.000220 | $0.000150 | $0.000200 | $0 | 0? | $0 |
| 06/07/2025 | $0.000150 | $0.000210 | $0.000140 | $0.000210 | $0 | 0? | $0 |
| 06/06/2025 | $0.000220 | $0.000220 | $0.000100 | $0.000150 | $2 | 11,796 | $0 |
| 06/05/2025 | $0.000120 | $0.000220 | $0.000110 | $0.000220 | $27 | 244,083 | $0 |
| 06/04/2025 | $0.000110 | $0.000120 | $0.000110 | $0.000120 | $0 | 0? | $0 |
| 06/03/2025 | $0.000440 | $0.000440 | $0.000110 | $0.000110 | $0 | 0? | $0 |
| 06/02/2025 | $0.000410 | $0.000500 | $0.000110 | $0.000440 | $64 | 148,356 | $0 |
| 06/01/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/31/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/30/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/29/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/28/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/27/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $0 | 0? | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Freysa (FAI) Fiyatlar Geçmişi | $142,031,674 | $1,740,549 | 8.2 B | -3.91% | -4.08% | ||
 | aixbt by Virtuals (AIXBT) Fiyatlar Geçmişi | $110,329,754 | $36,511,691 | 854.5 M | -1.82% | -2.64% | ||
 | TARS AI (TAI) Fiyatlar Geçmişi | $59,377,301 | $7,673,495 | 691.7 M | 0.01% | -3.45% | ||
 | Hey Anon (ANON) Fiyatlar Geçmişi | $50,297,060 | $207,146 | 12.7 M | -5.73% | -7.38% | ||
 | Fetch.ai (FET) Fiyatlar Geçmişi | $1,611,555,838 | $112,825,105 | 2.4 B | 0.92% | -0.31% | ||
 | Virtual Protocol (VIRTUAL) Fiyatlar Geçmişi | $929,092,837 | $155,537,940 | 645.8 M | -0.25% | -2.50% | ||
 | Burn Floki (BFLOKI) Fiyatlar Geçmişi | $0 | $0 | 0 | 0.02% | 0.03% | ||
 | Shong Inu (SHONG) Fiyatlar Geçmişi | $0 | $0 | 0 | 0% | 0% | ||
 | QuantumCoin (Q) Fiyatlar Geçmişi | $0 | $0 | 0 | -0.12% | -0.42% |