| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2017 | $0.7426 | $1 | |
| 2018 | $1.01 | $0.0379 | 2,567% |
| 2019 | $0.0405 | $0.00612 | 560.74% |
| 2020 | $0.00431 | $0.0263 | -83.65% |
| 2021 | $0.0259 | $0.00694 | 272.55% |
| 2022 | $0.00713 | $0.00165 | 331.17% |
| 2023 | $0.00150 | $0.0000864 | 1,632% |
| 2024 | $0.000150 | $0.000569 | -73.69% |
| 2025 | $0.000577 | $0.000198 | 191.30% |
Reklam
SRN Fiyatlar Geçmişi
/
Geçmiş veriler Sirin Labs Token
Türkiye’nin Geçtiğimiz Hafta En Çok Aradığı 9 Altcoin ve Bitcoin (7 – 13 Haziran)
İsrail-İran savaşı sonrası düşüşten satın alınacak en iyi 4 gizli altcoin fırsatı
Charles Hoskinson’un ADA hamlesi ortalığı karıştırdı: Yüzde 20’lik patlama öncesi kritik seviyeler belirlendi
100x potansiyeline sahip sıradaki meme coin projesi: Avantajlı fiyatlardan satın almak için son şanslar
Bitcoin Fiyatını Tahmin Etmenin En Garanti Yolu: Santiment Tersini Yapmayı Öneriyor!
| İlk Fiyat | 2017 Aralık ($0.7331) |
|---|---|
| En Düşük Fiyat | 2023 Aralık ($0.0000453) |
| Maksimum Fiyat | 2018 Ocak ($3.41) |
| En İyi Yıl | 2024 |
| En Kötü Yıl | 2023 |
| En İyi Ay | Ekim |
| En Kötü Ay | Haziran |
Şunun için geçmiş fiyatlar Sirin Labs Token
Grafik
Sirin Labs Token Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.8328 | $1.60 | $0.6046 | $1 | $0 | $1.5 M | $2.5 M | 0 | 23% |
| 2018 | $0.4266 | $3.80 | $0.0345 | $0.0379 | $62.9 M | $8.8 M | $89.9 M | 207.1 M | 161% |
| 2019 | $0.0203 | $0.0443 | $0.00432 | $0.00612 | $5.3 M | $817.8 T | $10.4 M | 312.6 M | 129% |
| 2020 | $0.0106 | $0.0335 | $0.00325 | $0.0263 | $5.2 M | $88.1 T | $765.7 T | 491.8 M | 190% |
| 2021 | $0.0215 | $0.1240 | $0.00531 | $0.00694 | $10.6 M | $335.1 T | $12.9 M | 491.8 M | 188% |
| 2022 | $0.00337 | $0.0230 | $0.000875 | $0.00165 | $1.7 M | $15.4 T | $1.2 M | 491.8 M | 392% |
| 2023 | $0.00150 | $0.00438 | $0.0000415 | $0.0000864 | $740.9 T | $3.7 T | $240.7 T | 491.8 M | 541% |
| 2024 | $0.000270 | $0.000738 | $0.0000914 | $0.000569 | $132.8 T | $101 | $852 | 491.8 M | 258% |
| 2025 | $0.000242 | $0.000633 | $0.000137 | $0.000198 | $117.7 T | $19 | $88 | 491.8 M | 135% |
Sirin Labs Token Yıllık Getiriler
Sirin Labs Token Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 34.66% O:$0.74 C:$1 | |||||||||||
| 2018 | 94.06% O:$1.01 C:$1.96 | -71.12% O:$1.97 C:$0.57 | -59.03% O:$0.57 C:$0.23 | 133.07% O:$0.23 C:$0.54 | -45.88% O:$0.54 C:$0.29 | -47.81% O:$0.29 C:$0.15 | -13.07% O:$0.15 C:$0.13 | -27.87% O:$0.13 C:$0.10 | -18.55% O:$0.10 C:$0.08 | 16.22% O:$0.08 C:$0.09 | -9.79% O:$0.09 C:$0.08 | -53.70% O:$0.08 C:$0.04 |
| 2019 | -25.78% O:$0.04 C:$0.03 | -1.56% O:$0.03 C:$0.03 | 31.90% O:$0.03 C:$0.04 | -28.83% O:$0.04 C:$0.03 | 4.67% O:$0.03 C:$0.03 | -22.57% O:$0.03 C:$0.02 | -32.23% O:$0.02 C:$0.01 | -35.99% O:$0.01 C:$0.01 | -16.57% O:$0.01 C:$0.01 | 20.90% O:$0.01 C:$0.01 | -21.57% O:$0.01 C:$0.01 | -16.33% O:$0.01 C:$0.01 |
| 2020 | -5.22% O:$0.01 C:$0.01 | 22.65% O:$0.01 C:$0.01 | 15.63% O:$0.01 C:$0.01 | -4.58% O:$0.01 C:$0.01 | 27.55% O:$0.01 C:$0.01 | -0.66% O:$0.01 C:$0.01 | 32.19% O:$0.01 C:$0.01 | -0.22% O:$0.01 C:$0.01 | -19.38% O:$0.01 C:$0.01 | 15.10% O:$0.01 C:$0.01 | 13.21% O:$0.01 C:$0.01 | 87.10% O:$0.01 C:$0.03 |
| 2021 | -4.53% O:$0.03 C:$0.03 | 121.98% O:$0.03 C:$0.06 | -26.64% O:$0.06 C:$0.04 | -35.58% O:$0.04 C:$0.03 | -57.62% O:$0.03 C:$0.01 | -16.91% O:$0.01 C:$0.01 | 15.73% O:$0.01 C:$0.01 | 16.82% O:$0.01 C:$0.01 | -27.81% O:$0.01 C:$0.01 | 20.32% O:$0.01 C:$0.01 | -7.11% O:$0.01 C:$0.01 | -32.19% O:$0.01 C:$0.01 |
| 2022 | -41.38% O:$0.01 C:$0.00 | -9.15% O:$0.00 C:$0.00 | -23.63% O:$0.00 C:$0.00 | -16.01% O:$0.00 C:$0.00 | -40.61% O:$0.00 C:$0.00 | 574.57% O:$0.00 C:$0.01 | -60.80% O:$0.01 C:$0.00 | -23.57% O:$0.00 C:$0.00 | -21.20% O:$0.00 C:$0.00 | -2.80% O:$0.00 C:$0.00 | -15.99% O:$0.00 C:$0.00 | -19.73% O:$0.00 C:$0.00 |
| 2023 | 55.73% O:$0.00 C:$0.00 | -28.11% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | -22.69% O:$0.00 C:$0.00 | 8.50% O:$0.00 C:$0.00 | -20.02% O:$0.00 C:$0.00 | 16.94% O:$0.00 C:$0.00 | -34.22% O:$0.00 C:$0.00 | -6.56% O:$0.00 C:$0.00 | 26.59% O:$0.00 C:$0.00 | -96.46% O:$0.00 C:$0.00 | 76.13% O:$0.00 C:$0.00 |
| 2024 | 278.06% O:$0.00 C:$0.00 | 28.51% O:$0.00 C:$0.00 | -30.26% O:$0.00 C:$0.00 | 107.54% O:$0.00 C:$0.00 | -70.31% O:$0.00 C:$0.00 | -23.25% O:$0.00 C:$0.00 | -9.88% O:$0.00 C:$0.00 | -9.99% O:$0.00 C:$0.00 | 1.35% O:$0.00 C:$0.00 | 1.91% O:$0.00 C:$0.00 | 432.55% O:$0.00 C:$0.00 | -7.80% O:$0.00 C:$0.00 |
| 2025 | -57.74% O:$0.00 C:$0.00 | -18.91% O:$0.00 C:$0.00 | -25.05% O:$0.00 C:$0.00 | 33.83% O:$0.00 C:$0.00 | 0.28% O:$0.00 C:$0.00 | 0.66% O:$0.00 C:$0.00 |
SRN OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(SRN) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.000198 | $0.000200 | $0.000194 | $0.000198 | $1 | 9,824 | $97 T |
| 06/13/2025 | $0.000196 | $0.000201 | $0.000183 | $0.000198 | $1 | 9,902 | $96.5 T |
| 06/12/2025 | $0.000197 | $0.000202 | $0.000191 | $0.000197 | $1 | 9,787 | $96.7 T |
| 06/11/2025 | $0.000200 | $0.000202 | $0.000194 | $0.000197 | $1 | 9,774 | $97.1 T |
| 06/10/2025 | $0.000200 | $0.000205 | $0.000194 | $0.000199 | $1 | 9,803 | $98 T |
| 06/09/2025 | $0.000196 | $0.000205 | $0.000195 | $0.000199 | $1 | 9,820 | $97.8 T |
| 06/08/2025 | $0.000198 | $0.000199 | $0.000195 | $0.000196 | $1 | 9,724 | $97.1 T |
| 06/07/2025 | $0.000196 | $0.000202 | $0.000192 | $0.000198 | $1 | 9,778 | $97.5 T |
| 06/06/2025 | $0.000197 | $0.000201 | $0.000194 | $0.000197 | $1 | 9,733 | $97.2 T |
| 06/05/2025 | $0.000199 | $0.000201 | $0.000188 | $0.000198 | $1 | 9,845 | $96.6 T |
| 06/04/2025 | $0.000197 | $0.000202 | $0.000194 | $0.000200 | $1 | 9,902 | $97 T |
| 06/03/2025 | $0.000199 | $0.000201 | $0.000194 | $0.000197 | $1 | 9,773 | $97 T |
| 06/02/2025 | $0.000200 | $0.000203 | $0.000190 | $0.000199 | $1 | 9,868 | $97.1 T |
| 06/01/2025 | $0.000197 | $0.000207 | $0.000193 | $0.000200 | $1 | 9,853 | $97.6 T |
| 05/31/2025 | $0.000192 | $0.000201 | $0.000192 | $0.000197 | $1 | 9,751 | $97.2 T |
| 05/30/2025 | $0.000196 | $0.000201 | $0.000187 | $0.000192 | $1 | 9,572 | $96.6 T |
| 05/29/2025 | $0.000201 | $0.000205 | $0.000187 | $0.000196 | $1 | 9,734 | $96.8 T |
| 05/28/2025 | $0.000197 | $0.000204 | $0.000192 | $0.000201 | $1 | 9,952 | $97.1 T |
| 05/27/2025 | $0.000198 | $0.000205 | $0.000194 | $0.000197 | $1 | 9,749 | $97.5 T |
| 05/26/2025 | $0.000198 | $0.000200 | $0.000195 | $0.000198 | $1 | 9,831 | $97.1 T |
| 05/25/2025 | $0.000198 | $0.000201 | $0.000194 | $0.000198 | $1 | 9,800 | $97.3 T |
| 05/24/2025 | $0.000195 | $0.000200 | $0.000195 | $0.000198 | $1 | 9,797 | $97.1 T |
| 05/23/2025 | $0.000199 | $0.000201 | $0.000187 | $0.000195 | $1 | 9,699 | $97.1 T |
| 05/22/2025 | $0.000200 | $0.000206 | $0.000195 | $0.000199 | $1 | 9,810 | $97.9 T |
| 05/21/2025 | $0.000199 | $0.000204 | $0.000187 | $0.000200 | $1 | 9,949 | $97 T |
| 05/20/2025 | $0.000199 | $0.000204 | $0.000195 | $0.000199 | $1 | 9,861 | $97.2 T |
| 05/19/2025 | $0.000204 | $0.000205 | $0.000191 | $0.000199 | $1 | 9,861 | $97.4 T |
| 05/18/2025 | $0.000197 | $0.000204 | $0.000193 | $0.000204 | $1 | 10,042 | $97.7 T |
| 05/17/2025 | $0.000194 | $0.000202 | $0.000190 | $0.000197 | $1 | 9,810 | $96.9 T |
| 05/16/2025 | $0.000198 | $0.000204 | $0.000194 | $0.000194 | $1 | 9,592 | $97.3 T |
| 05/15/2025 | $0.000197 | $0.000207 | $0.000190 | $0.000198 | $1 | 9,831 | $96.8 T |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Qtum (QTUM) Fiyatlar Geçmişi | $213,382,327 | $46,373,343 | 105.5 M | -1.65% | -0.42% | ||
 | Status Network Token (SNT) Fiyatlar Geçmişi | $134,752,956 | $18,788,327 | 4 B | 0.53% | 1.33% | ||
 | Enjin Coin (ENJ) Fiyatlar Geçmişi | $122,079,996 | $6,318,530 | 1.8 B | 0.77% | 3.47% | ||
 | Constellation (DAG) Fiyatlar Geçmişi | $112,402,291 | $1,826,738 | 2.9 B | 0.96% | 2.42% | ||
 | Ethereum Classic (ETC) Fiyatlar Geçmişi | $2,507,040,999 | $373,600,430 | 150.2 M | 0.03% | 0.77% | ||
 | Filecoin (FIL) Fiyatlar Geçmişi | $1,493,183,158 | $75,267,538 | 619.4 M | -0.31% | 0.96% | ||
 | IOTA (MIOTA) Fiyatlar Geçmişi | $520,963,621 | $7,665,384 | 3.1 B | 0.49% | 2.52% | ||
 | Helium (HNT) Fiyatlar Geçmişi | $439,943,876 | $4,048,035 | 177.1 M | 0.82% | 0.79% | ||
 | 3air (3AIR) Fiyatlar Geçmişi | $16,108 | $1 | 241.7 M | 0.52% | -0.23% |