| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2020 | $0.1297 | $0.1413 | |
| 2021 | $0.1380 | $0.3152 | -56.22% |
| 2022 | $0.3247 | $0.0275 | 1,079% |
| 2023 | $0.0277 | $0.0581 | -52.35% |
| 2024 | $0.0605 | $0.0851 | -28.92% |
| 2025 | $0.0880 | $0.0371 | 137.01% |
Reklam
TRU Fiyatlar Geçmişi
/
Geçmiş veriler TrueFi
İngiltere’de Bir İlk: Halka Açık Dev Şirket Kripto Para Alım Satımını Başlattı!
Haziran 2025’in İlk Haftasında İzlenecek 3 Altcoin
Robert Kiyosaki’den Kaotik Borsa Çöküşü Tahmini | ABD Kripto Haberleri
Rusya’nın Dev Bankasından Bitcoin Hamlesi: Yeni Bono ile BTC Yatırımı Başlıyor!
Ethereum, 2024’ten Beri En Güçlü Döneminde: İşte Detaylar
| İlk Fiyat | 2020 Aralık ($0.1273) |
|---|---|
| En Düşük Fiyat | 2022 Aralık ($0.0271) |
| Maksimum Fiyat | 2021 Ağustos ($0.7977) |
| En İyi Yıl | 2021 |
| En Kötü Yıl | 2022 |
| En İyi Ay | Şubat |
| En Kötü Ay | Haziran |
Şunun için geçmiş fiyatlar TrueFi
Grafik
TrueFi Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.1338 | $0.1573 | $0.0845 | $0.1413 | $33.4 M | $12.9 M | $47.9 M | 248.6 M | 24% |
| 2021 | $0.3826 | $1.02 | $0.1126 | $0.3152 | $95.2 M | $21.4 M | $1 B | 248.6 M | 175% |
| 2022 | $0.1126 | $0.3328 | $0.0267 | $0.0275 | $36.3 M | $3.1 M | $31.9 M | 437.2 M | 130% |
| 2023 | $0.0489 | $0.1425 | $0.0273 | $0.0581 | $44.1 M | $9.8 M | $192.7 M | 916.7 M | 111% |
| 2024 | $0.1023 | $0.2419 | $0.0410 | $0.0851 | $114.4 M | $23 M | $183.6 M | 1.1 B | 134% |
| 2025 | $0.0474 | $0.0992 | $0.0258 | $0.0371 | $54.3 M | $6.9 M | $28.7 M | 1.2 B | 79% |
TrueFi Yıllık Getiriler
TrueFi Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 8.97% O:$0.13 C:$0.14 | |||||||||||
| 2021 | 74.98% O:$0.14 C:$0.25 | 12.25% O:$0.24 C:$0.27 | 86.39% O:$0.27 C:$0.51 | -25.69% O:$0.51 C:$0.38 | -10.92% O:$0.38 C:$0.34 | -48.48% O:$0.34 C:$0.18 | -7.11% O:$0.18 C:$0.16 | 230.44% O:$0.16 C:$0.54 | -17.28% O:$0.53 C:$0.44 | 34.51% O:$0.44 C:$0.59 | -25.02% O:$0.59 C:$0.45 | -28.81% O:$0.44 C:$0.32 |
| 2022 | -40.11% O:$0.32 C:$0.19 | -1.01% O:$0.19 C:$0.19 | 24.03% O:$0.19 C:$0.23 | -26.33% O:$0.23 C:$0.17 | -43.74% O:$0.17 C:$0.10 | -34.89% O:$0.10 C:$0.06 | 36.15% O:$0.06 C:$0.09 | -26.66% O:$0.09 C:$0.06 | -17.89% O:$0.06 C:$0.05 | -6.10% O:$0.05 C:$0.05 | -15.37% O:$0.05 C:$0.04 | -32.93% O:$0.04 C:$0.03 |
| 2023 | 44.00% O:$0.03 C:$0.04 | 122.04% O:$0.04 C:$0.09 | -11.04% O:$0.09 C:$0.08 | -21.63% O:$0.08 C:$0.06 | -26.99% O:$0.06 C:$0.04 | -3.07% O:$0.04 C:$0.04 | -18.50% O:$0.04 C:$0.03 | -15.45% O:$0.03 C:$0.03 | 27.54% O:$0.03 C:$0.04 | -0.52% O:$0.04 C:$0.04 | 53.49% O:$0.04 C:$0.06 | 1.10% O:$0.06 C:$0.06 |
| 2024 | -20.87% O:$0.06 C:$0.05 | 48.53% O:$0.05 C:$0.07 | 125.87% O:$0.07 C:$0.15 | -35.30% O:$0.15 C:$0.10 | 72.94% O:$0.10 C:$0.17 | -27.80% O:$0.17 C:$0.12 | -6.41% O:$0.12 C:$0.12 | -27.82% O:$0.12 C:$0.08 | 10.83% O:$0.08 C:$0.09 | -23.17% O:$0.09 C:$0.07 | 79.62% O:$0.07 C:$0.13 | -33.48% O:$0.13 C:$0.09 |
| 2025 | -22.15% O:$0.09 C:$0.07 | -31.14% O:$0.07 C:$0.05 | -24.74% O:$0.05 C:$0.03 | 16.66% O:$0.03 C:$0.04 | -10.08% O:$0.04 C:$0.04 | -100% O:$0.04 C:$0 |
TRU OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(TRU) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0361 | $0.0373 | $0.0353 | $0.0371 | $3.7 M | 101,572,624 | $41.9 M |
| 05/31/2025 | $0.0348 | $0.0366 | $0.0339 | $0.0361 | $7.6 M | 214,217,389 | $41.2 M |
| 05/30/2025 | $0.0403 | $0.0404 | $0.0348 | $0.0348 | $10.5 M | 275,840,477 | $44 M |
| 05/29/2025 | $0.0420 | $0.0434 | $0.0402 | $0.0403 | $6.2 M | 149,528,161 | $48.1 M |
| 05/28/2025 | $0.0419 | $0.0426 | $0.0404 | $0.0419 | $5.8 M | 140,621,277 | $47.9 M |
| 05/27/2025 | $0.0410 | $0.0432 | $0.0403 | $0.0419 | $6.7 M | 158,734,084 | $48.6 M |
| 05/26/2025 | $0.0420 | $0.0430 | $0.0406 | $0.0410 | $5.8 M | 138,430,829 | $48.3 M |
| 05/25/2025 | $0.0422 | $0.0425 | $0.0404 | $0.0420 | $6.1 M | 148,184,834 | $47.6 M |
| 05/24/2025 | $0.0416 | $0.0431 | $0.0414 | $0.0422 | $4.8 M | 112,231,779 | $49.2 M |
| 05/23/2025 | $0.0467 | $0.0475 | $0.0415 | $0.0416 | $10.9 M | 239,562,038 | $52.5 M |
| 05/22/2025 | $0.0433 | $0.0475 | $0.0432 | $0.0467 | $11 M | 241,946,061 | $52.6 M |
| 05/21/2025 | $0.0430 | $0.0446 | $0.0421 | $0.0433 | $9 M | 208,131,162 | $50 M |
| 05/20/2025 | $0.0422 | $0.0437 | $0.0416 | $0.0430 | $4.8 M | 112,603,737 | $49.1 M |
| 05/19/2025 | $0.0439 | $0.0440 | $0.0398 | $0.0423 | $5.4 M | 131,427,019 | $47.9 M |
| 05/18/2025 | $0.0411 | $0.0447 | $0.0410 | $0.0438 | $7.3 M | 172,540,218 | $49.2 M |
| 05/17/2025 | $0.0427 | $0.0428 | $0.0406 | $0.0411 | $6.1 M | 148,272,071 | $47.8 M |
| 05/16/2025 | $0.0436 | $0.0452 | $0.0423 | $0.0427 | $5.5 M | 124,794,443 | $51 M |
| 05/15/2025 | $0.0472 | $0.0478 | $0.0427 | $0.0436 | $8.4 M | 187,677,178 | $51.9 M |
| 05/14/2025 | $0.0501 | $0.0516 | $0.0465 | $0.0472 | $11.4 M | 234,148,944 | $56.4 M |
| 05/13/2025 | $0.0472 | $0.0511 | $0.0438 | $0.0503 | $11.8 M | 249,335,228 | $54.8 M |
| 05/12/2025 | $0.0476 | $0.0510 | $0.0450 | $0.0472 | $13.8 M | 286,347,865 | $55.8 M |
| 05/11/2025 | $0.0492 | $0.0492 | $0.0459 | $0.0476 | $9.7 M | 205,371,769 | $54.8 M |
| 05/10/2025 | $0.0446 | $0.0497 | $0.0445 | $0.0495 | $15.3 M | 329,501,949 | $53.7 M |
| 05/09/2025 | $0.0423 | $0.0448 | $0.0422 | $0.0445 | $10.7 M | 243,723,630 | $50.5 M |
| 05/08/2025 | $0.0370 | $0.0423 | $0.0370 | $0.0423 | $11.3 M | 287,231,295 | $45.4 M |
| 05/07/2025 | $0.0366 | $0.0377 | $0.0362 | $0.0370 | $4.3 M | 116,274,401 | $42.7 M |
| 05/06/2025 | $0.0371 | $0.0378 | $0.0345 | $0.0367 | $3.4 M | 92,907,298 | $42 M |
| 05/05/2025 | $0.0378 | $0.0381 | $0.0364 | $0.0370 | $1.8 M | 47,929,799 | $43 M |
| 05/04/2025 | $0.0373 | $0.0380 | $0.0363 | $0.0379 | $2.2 M | 58,440,181 | $43.1 M |
| 05/03/2025 | $0.0397 | $0.0400 | $0.0369 | $0.0373 | $3.5 M | 90,765,250 | $44.6 M |
| 05/02/2025 | $0.0403 | $0.0407 | $0.0392 | $0.0396 | $2.5 M | 63,316,897 | $46 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Pendle (PENDLE) Fiyatlar Geçmişi | $660,516,302 | $46,947,736 | 159.1 M | -3.73% | 1.06% | ||
 | Frax (FRAX) Fiyatlar Geçmişi | $649,267,028 | $1,043,551 | 649.4 M | 0.00% | -0.02% | ||
 | Compound (COMP) Fiyatlar Geçmişi | $362,121,369 | $25,027,002 | 8.9 M | -4.04% | 0.08% | ||
 | Convex Finance (CVX) Fiyatlar Geçmişi | $257,421,033 | $8,810,044 | 97.4 M | -23.13% | -1.57% | ||
 | Aave (AAVE) Fiyatlar Geçmişi | $3,802,419,132 | $296,987,734 | 15 M | -2.10% | -0.08% | ||
 | Uniswap (UNI) Fiyatlar Geçmişi | $3,803,203,789 | $239,071,076 | 600.5 M | 4.36% | 1.30% | ||
 | Ondo (ONDO) Fiyatlar Geçmişi | $2,632,301,819 | $70,430,329 | 3.2 B | -11.90% | -0.10% | ||
 | Maker (MKR) Fiyatlar Geçmişi | $1,564,918,231 | $77,091,852 | 892.2 K | 6.80% | 10.12% | ||
 | Artificial Liquid Intelligence (ALI) Fiyatlar Geçmişi | $50,770,522 | $1,210,767 | 8.2 B | -1.59% | -9.33% |