| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2020 | $0.00320 | $0.1273 | |
| 2021 | $0.1284 | $0.7110 | -81.94% |
| 2022 | $0.7293 | $1.42 | -48.76% |
| 2023 | $1.42 | $1.22 | 16.03% |
| 2024 | $1.26 | $1.22 | 3.51% |
| 2025 | $1.21 | $0.7631 | 58.36% |
Reklam
TWT Fiyatlar Geçmişi
/
Geçmiş veriler Trust Wallet Token
SEC’den TRUMP ve Meme Coinlere İlişkin Karar: Düzenleme Geliyor Mu?
Kripto Para Balina Kazançları: Haziran 2025
Balinaların Haziran’da Potansiyel Kazanç İçin Aldıkları
Brezilyalı Şirket Daha Fazla Bitcoin Alacak: Para Topladı!
FTX’in 5 Milyar Dolarlık Ödemesi Başladı: Altcoin Rallisi İçin Haberci Olabilir!
| İlk Fiyat | 2020 Haziran ($0.00317) |
|---|---|
| En Düşük Fiyat | 2020 Haziran ($0.00317) |
| Maksimum Fiyat | 2022 Aralık ($2.62) |
| En İyi Yıl | 2021 |
| En Kötü Yıl | 2023 |
| En İyi Ay | Kasım |
| En Kötü Ay | Nisan |
Şunun için geçmiş fiyatlar Trust Wallet Token
Grafik
Trust Wallet Token Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0541 | $0.1842 | $0.00279 | $0.1273 | $0 | $1.3 M | $7.8 M | 0 | 160% |
| 2021 | $0.6913 | $1.65 | $0.1107 | $0.7110 | $133.5 M | $23.8 M | $333.5 M | 144 M | 163% |
| 2022 | $1.02 | $2.72 | $0.4076 | $1.42 | $394.7 M | $23.4 M | $505.3 M | 375.8 M | 118% |
| 2023 | $1.12 | $1.86 | $0.7133 | $1.22 | $466.2 M | $27.9 M | $595.4 M | 416.6 M | 71% |
| 2024 | $1.11 | $1.70 | $0.6936 | $1.22 | $463.5 M | $17.2 M | $94 M | 416.6 M | 77% |
| 2025 | $0.9281 | $1.28 | $0.6634 | $0.7631 | $383.8 M | $9.1 M | $54.5 M | 416.7 M | 43% |
Trust Wallet Token Yıllık Getiriler
Trust Wallet Token Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 7.99% O:$0.00 C:$0.00 | 110.53% O:$0.00 C:$0.01 | 598.31% O:$0.01 C:$0.05 | -53.00% O:$0.05 C:$0.02 | 166.54% O:$0.02 C:$0.07 | 62.31% O:$0.07 C:$0.11 | 20.40% O:$0.11 C:$0.13 | |||||
| 2021 | 128.75% O:$0.13 C:$0.29 | 58.44% O:$0.29 C:$0.46 | 32.72% O:$0.46 C:$0.62 | 10.59% O:$0.62 C:$0.68 | -23.77% O:$0.68 C:$0.52 | -36.29% O:$0.52 C:$0.33 | 17.15% O:$0.33 C:$0.39 | 127.59% O:$0.39 C:$0.88 | 12.09% O:$0.88 C:$0.98 | 5.67% O:$0.98 C:$1.04 | 0.08% O:$1.04 C:$1.04 | -31.41% O:$1.04 C:$0.71 |
| 2022 | -22.66% O:$0.71 C:$0.55 | 3.22% O:$0.55 C:$0.57 | 109.86% O:$0.57 C:$1.19 | -21.51% O:$1.19 C:$0.93 | -28.30% O:$0.93 C:$0.67 | 19.11% O:$0.67 C:$0.80 | 18.25% O:$0.79 C:$0.94 | 1.94% O:$0.94 C:$0.95 | -5.96% O:$0.95 C:$0.90 | 37.32% O:$0.90 C:$1.23 | 70.13% O:$1.23 C:$2.09 | -31.92% O:$2.09 C:$1.42 |
| 2023 | 16.50% O:$1.42 C:$1.66 | -20.59% O:$1.66 C:$1.32 | -9.77% O:$1.32 C:$1.19 | -0.35% O:$1.19 C:$1.18 | -8.72% O:$1.18 C:$1.08 | -18.24% O:$1.08 C:$0.88 | 1.88% O:$0.88 C:$0.90 | -7.70% O:$0.90 C:$0.83 | -6.32% O:$0.83 C:$0.78 | 37.05% O:$0.78 C:$1.07 | 4.31% O:$1.07 C:$1.11 | 9.91% O:$1.11 C:$1.22 |
| 2024 | -12.36% O:$1.22 C:$1.07 | 28.35% O:$1.07 C:$1.38 | 1.55% O:$1.38 C:$1.40 | -24.47% O:$1.40 C:$1.06 | 14.35% O:$1.06 C:$1.21 | -9.95% O:$1.21 C:$1.09 | -10.73% O:$1.09 C:$0.97 | -12.65% O:$0.97 C:$0.85 | 16.87% O:$0.85 C:$0.99 | -0.38% O:$0.99 C:$0.99 | 21.57% O:$0.99 C:$1.20 | 1.58% O:$1.20 C:$1.22 |
| 2025 | -15.93% O:$1.22 C:$1.02 | -1.70% O:$1.02 C:$1.01 | -16.55% O:$1.01 C:$0.84 | -5.34% O:$0.84 C:$0.80 | -4.14% O:$0.80 C:$0.76 |
TWT OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(TWT) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.8331 | $0.8368 | $0.7629 | $0.7631 | $6.4 M | 7,840,055 | $338.3 M |
| 05/29/2025 | $0.8552 | $0.8643 | $0.8297 | $0.8331 | $6.1 M | 7,249,788 | $352.1 M |
| 05/28/2025 | $0.8462 | $0.8672 | $0.8439 | $0.8543 | $5 M | 5,835,280 | $355.1 M |
| 05/27/2025 | $0.8349 | $0.8527 | $0.8248 | $0.8460 | $5.4 M | 6,363,927 | $351.4 M |
| 05/26/2025 | $0.8380 | $0.8465 | $0.8283 | $0.8348 | $3.7 M | 4,424,638 | $349.6 M |
| 05/25/2025 | $0.8477 | $0.8497 | $0.8189 | $0.8379 | $5.4 M | 6,433,367 | $346.7 M |
| 05/24/2025 | $0.8318 | $0.8569 | $0.8298 | $0.8473 | $4.1 M | 4,838,314 | $352.1 M |
| 05/23/2025 | $0.8758 | $0.8855 | $0.8292 | $0.8323 | $6.7 M | 7,798,601 | $358.3 M |
| 05/22/2025 | $0.8411 | $0.8764 | $0.8410 | $0.8760 | $6.4 M | 7,395,978 | $359.5 M |
| 05/21/2025 | $0.8398 | $0.8535 | $0.8303 | $0.8412 | $7.2 M | 8,509,703 | $350.3 M |
| 05/20/2025 | $0.8306 | $0.8423 | $0.8135 | $0.8397 | $4.7 M | 5,595,749 | $347.3 M |
| 05/19/2025 | $0.8456 | $0.8469 | $0.8085 | $0.8314 | $5.7 M | 6,881,264 | $344.6 M |
| 05/18/2025 | $0.8340 | $0.8526 | $0.8177 | $0.8441 | $6.7 M | 8,000,863 | $349.1 M |
| 05/17/2025 | $0.8351 | $0.8428 | $0.8233 | $0.8338 | $3.8 M | 4,579,353 | $347.1 M |
| 05/16/2025 | $0.8389 | $0.8560 | $0.8328 | $0.8353 | $4.7 M | 5,551,198 | $351.9 M |
| 05/15/2025 | $0.8708 | $0.8777 | $0.8247 | $0.8382 | $8.5 M | 10,055,784 | $352.8 M |
| 05/14/2025 | $0.8973 | $0.9046 | $0.8661 | $0.8709 | $5.5 M | 6,230,065 | $368.3 M |
| 05/13/2025 | $0.8810 | $0.9099 | $0.8408 | $0.9012 | $7 M | 7,898,925 | $366.8 M |
| 05/12/2025 | $0.8914 | $0.9247 | $0.8475 | $0.8808 | $9.4 M | 10,469,104 | $372.2 M |
| 05/11/2025 | $0.8922 | $0.9246 | $0.8699 | $0.8902 | $8.8 M | 9,868,966 | $372.4 M |
| 05/10/2025 | $0.8631 | $0.8926 | $0.8528 | $0.8926 | $7.1 M | 8,234,442 | $360.4 M |
| 05/09/2025 | $0.8239 | $0.8601 | $0.8234 | $0.8585 | $7 M | 8,300,053 | $351 M |
| 05/08/2025 | $0.7661 | $0.8281 | $0.7661 | $0.8229 | $7.1 M | 8,912,879 | $331.8 M |
| 05/07/2025 | $0.7555 | $0.7729 | $0.7510 | $0.7666 | $4.1 M | 5,376,797 | $318 M |
| 05/06/2025 | $0.7726 | $0.7754 | $0.7417 | $0.7563 | $6.1 M | 7,964,013 | $316.8 M |
| 05/05/2025 | $0.7726 | $0.7865 | $0.7651 | $0.7725 | $4 M | 5,129,325 | $324.4 M |
| 05/04/2025 | $0.7970 | $0.8042 | $0.7737 | $0.7749 | $5.3 M | 6,736,691 | $327.8 M |
| 05/03/2025 | $0.8158 | $0.8170 | $0.7913 | $0.7973 | $4.3 M | 5,301,170 | $336.2 M |
| 05/02/2025 | $0.8225 | $0.8275 | $0.8133 | $0.8157 | $3.9 M | 4,815,139 | $341.2 M |
| 05/01/2025 | $0.7961 | $0.8296 | $0.7934 | $0.8266 | $7.5 M | 9,362,904 | $335.1 M |
| 04/30/2025 | $0.7989 | $0.8067 | $0.7807 | $0.7961 | $4.4 M | 5,552,641 | $332.2 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Particle Network (PARTI) Fiyatlar Geçmişi | $51,328,183 | $39,319,112 | 233 M | -19.58% | -8.74% | ||
 | Coin98 (C98) Fiyatlar Geçmişi | $46,254,250 | $12,278,112 | 894.3 M | -10.63% | -7.47% | ||
 | Alephium (ALPH) Fiyatlar Geçmişi | $37,866,081 | $656,552 | 96.7 M | -13.27% | -6.80% | ||
 | Nym (NYM) Fiyatlar Geçmişi | $32,331,234 | $1,779,400 | 805.9 M | -9.54% | -0.22% | ||
 | 1inch (1INCH) Fiyatlar Geçmişi | $287,551,882 | $21,305,916 | 1.4 B | -9.25% | -7.12% | ||
 | SafePal (SFP) Fiyatlar Geçmişi | $235,936,991 | $3,733,193 | 487.5 M | -10.98% | -6.76% | ||
 | Loopring (LRC) Fiyatlar Geçmişi | $118,675,428 | $13,659,254 | 1.4 B | -19.94% | -6.02% | ||
 | Proton (XPR) Fiyatlar Geçmişi | $99,688,456 | $3,720,392 | 27.1 B | 3.89% | 0.08% | ||
 | Bazaars (BZR) Fiyatlar Geçmişi | $357,505,399 | $494,146 | 11.7 M | 0.22% | -1.91% |