| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $0.0180 | $0.00779 | |
| 2025 | $0.00778 | $0.00935 | -16.70% |
Reklam
U2U Fiyatlar Geçmişi
/
Geçmiş veriler U2U Network
Kripto para çekim işlemlerine bekleme süresi geldi: Resmi Gazete’de yayımlandı
Ekonomik Veriler ile Dengeler Değişti: Bitcoin Düşerken Nasdaq Zirve Yapıyor!
Bitcoin’de Hayati Nokta! Snorter ve Bitcoin Hyper’da Talep Patlaması!
Kripto Para Dünyasından Rekor Soygun: Altı Ayda 2,1 Milyar Dolar Çalındı!
ABD’li Firma SOL Sayısını 735 Bine Çıkardı: Solana Ağında SEC Onaylı Token Çıkaracak!
| İlk Fiyat | 2024 Aralık ($0.0171) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.00378) |
| Maksimum Fiyat | 2024 Aralık ($0.0171) |
Şunun için geçmiş fiyatlar U2U Network
Grafik
U2U Network Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0102 | $0.0222 | $0.00773 | $0.00779 | $0 | $3.2 M | $9.1 M | 0 | 37% |
| 2025 | $0.00577 | $0.0113 | $0.00366 | $0.00935 | $0 | $462.9 T | $1.4 M | 0 | 57% |
U2U Network Yıllık Getiriler
U2U Network Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -56.73% O:$0.02 C:$0.01 | |||||||||||
| 2025 | -6.78% O:$0.01 C:$0.01 | -17.65% O:$0.01 C:$0.01 | -32.45% O:$0.01 C:$0.00 | 14.05% O:$0.00 C:$0.00 | -3.46% O:$0.00 C:$0.00 | 70.73% O:$0.00 C:$0.01 |
U2U OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(U2U) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.00737 | $0.00771 | $0.00733 | $0.00758 | $467.8 T | 61,909,524 | $0 |
| 06/25/2025 | $0.00737 | $0.00764 | $0.00715 | $0.00737 | $458.3 T | 62,115,620 | $0 |
| 06/24/2025 | $0.00657 | $0.00746 | $0.00656 | $0.00737 | $519.5 T | 72,137,060 | $0 |
| 06/23/2025 | $0.00682 | $0.00682 | $0.00621 | $0.00658 | $459.9 T | 71,000,002 | $0 |
| 06/22/2025 | $0.00714 | $0.00714 | $0.00660 | $0.00681 | $446 T | 65,806,269 | $0 |
| 06/21/2025 | $0.00736 | $0.00744 | $0.00682 | $0.00715 | $504.8 T | 70,953,995 | $0 |
| 06/20/2025 | $0.00876 | $0.00898 | $0.00731 | $0.00733 | $557.6 T | 69,087,706 | $0 |
| 06/19/2025 | $0.00876 | $0.00980 | $0.00832 | $0.00874 | $1 M | 115,795,160 | $0 |
| 06/18/2025 | $0.00797 | $0.00882 | $0.00770 | $0.00878 | $647.1 T | 76,805,136 | $0 |
| 06/17/2025 | $0.00614 | $0.00849 | $0.00611 | $0.00797 | $1.4 M | 197,268,353 | $0 |
| 06/16/2025 | $0.00584 | $0.00614 | $0.00584 | $0.00614 | $468.4 T | 77,855,101 | $0 |
| 06/15/2025 | $0.00581 | $0.00584 | $0.00579 | $0.00584 | $461.2 T | 79,169,579 | $0 |
| 06/14/2025 | $0.00584 | $0.00585 | $0.00580 | $0.00581 | $483.5 T | 83,004,163 | $0 |
| 06/13/2025 | $0.00585 | $0.00588 | $0.00583 | $0.00585 | $455.5 T | 77,865,788 | $0 |
| 06/12/2025 | $0.00581 | $0.00611 | $0.00570 | $0.00585 | $535 T | 92,149,260 | $0 |
| 06/11/2025 | $0.00588 | $0.00588 | $0.00580 | $0.00582 | $421.3 T | 72,107,567 | $0 |
| 06/10/2025 | $0.00599 | $0.00607 | $0.00586 | $0.00588 | $498.7 T | 83,637,802 | $0 |
| 06/09/2025 | $0.00569 | $0.00601 | $0.00566 | $0.00599 | $474.9 T | 81,366,186 | $0 |
| 06/08/2025 | $0.00561 | $0.00570 | $0.00551 | $0.00568 | $478.2 T | 84,656,636 | $0 |
| 06/07/2025 | $0.00540 | $0.00569 | $0.00540 | $0.00561 | $461.2 T | 82,609,472 | $0 |
| 06/06/2025 | $0.00521 | $0.00553 | $0.00521 | $0.00540 | $531.2 T | 98,321,704 | $0 |
| 06/05/2025 | $0.00481 | $0.00521 | $0.00480 | $0.00521 | $512.8 T | 101,372,340 | $0 |
| 06/04/2025 | $0.00457 | $0.00482 | $0.00456 | $0.00480 | $471.4 T | 100,777,604 | $0 |
| 06/03/2025 | $0.00444 | $0.00458 | $0.00440 | $0.00457 | $453.1 T | 100,892,926 | $0 |
| 06/02/2025 | $0.00451 | $0.00453 | $0.00442 | $0.00443 | $450.8 T | 101,016,708 | $0 |
| 06/01/2025 | $0.00444 | $0.00453 | $0.00444 | $0.00451 | $437.6 T | 97,373,575 | $0 |
| 05/31/2025 | $0.00429 | $0.00446 | $0.00428 | $0.00444 | $456.7 T | 104,424,109 | $0 |
| 05/30/2025 | $0.00433 | $0.00435 | $0.00429 | $0.00429 | $357.4 T | 82,825,868 | $0 |
| 05/29/2025 | $0.00432 | $0.00434 | $0.00430 | $0.00433 | $393 T | 90,863,222 | $0 |
| 05/28/2025 | $0.00435 | $0.00437 | $0.00431 | $0.00432 | $415 T | 95,652,673 | $0 |
| 05/27/2025 | $0.00434 | $0.00437 | $0.00433 | $0.00435 | $412.8 T | 94,986,713 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Cardano (ADA) Fiyatlar Geçmişi | $19,669,714,152 | $381,088,530 | 35.2 B | 1.15% | 0.66% | ||
 | Sui (SUI) Fiyatlar Geçmişi | $8,140,323,281 | $860,635,182 | 3 B | 4.05% | 3.58% | ||
 | Avalanche (AVAX) Fiyatlar Geçmişi | $7,238,797,080 | $166,828,279 | 411.6 M | 2.15% | 1.87% | ||
 | Monero (XMR) Fiyatlar Geçmişi | $5,644,463,017 | $76,901,168 | 18.4 M | -1.13% | -1.89% | ||
 | Bitcoin (BTC) Fiyatlar Geçmişi | $2,125,162,902,014 | $26,338,555,818 | 19.9 M | -0.02% | -0.16% | ||
 | Ethereum (ETH) Fiyatlar Geçmişi | $291,532,918,832 | $12,348,962,895 | 120.5 M | 0.20% | 0.06% | ||
 | Solana (SOL) Fiyatlar Geçmişi | $69,063,834,270 | $2,850,220,828 | 486.6 M | 1.93% | 2.05% | ||
 | TRON (TRX) Fiyatlar Geçmişi | $23,570,261,471 | $854,919,073 | 86.1 B | 1.03% | 0.88% | ||
 | Madonna del Gatto (GATTO) Fiyatlar Geçmişi | $0 | $154 | 0 | 0.47% | 0.44% |