| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2023 | $0.0794 | $0.0990 | |
| 2024 | $0.1000 | $0.1409 | -29.02% |
| 2025 | $0.1504 | $0.0963 | 56.29% |
Reklam
WCRO Fiyatlar Geçmişi
/
Geçmiş veriler Wrapped CRO
| İlk Fiyat | 2023 Ocak ($0.0793) |
|---|---|
| En Düşük Fiyat | 2023 Ekim ($0.0491) |
| Maksimum Fiyat | 2024 Aralık ($0.2151) |
| En İyi Ay | Eylül |
| En Kötü Ay | Ocak |
Şunun için geçmiş fiyatlar Wrapped CRO
Grafik
Wrapped CRO Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0683 | $0.5555 | $0.0361 | $0.0990 | $0 | $3.2 T | $44.9 T | 0 | 123% |
| 2024 | $0.1119 | $0.2361 | $0.0655 | $0.1409 | $42.3 M | $187.4 T | $3.7 M | 368.8 M | 91% |
| 2025 | $0.1010 | $0.1739 | $0.0683 | $0.0963 | $76.1 M | $168.9 T | $1.4 M | 754.8 M | 63% |
Wrapped CRO Yıllık Getiriler
Wrapped CRO Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -0.35% O:$0.08 C:$0.08 | -1.72% O:$0.08 C:$0.08 | -11.41% O:$0.08 C:$0.07 | 6.40% O:$0.07 C:$0.07 | -16.87% O:$0.07 C:$0.06 | -6.87% O:$0.06 C:$0.06 | 2.55% O:$0.06 C:$0.06 | -14.18% O:$0.06 C:$0.05 | 1.27% O:$0.05 C:$0.05 | 32.54% O:$0.05 C:$0.07 | 27.79% O:$0.07 C:$0.09 | 16.00% O:$0.09 C:$0.10 |
| 2024 | -17.72% O:$0.10 C:$0.08 | 32.85% O:$0.08 C:$0.11 | 41.03% O:$0.11 C:$0.15 | -10.28% O:$0.15 C:$0.14 | -18.26% O:$0.14 C:$0.11 | -19.00% O:$0.11 C:$0.09 | -2.46% O:$0.09 C:$0.09 | -6.25% O:$0.09 C:$0.08 | 1.56% O:$0.08 C:$0.08 | -13.45% O:$0.08 C:$0.07 | 159.26% O:$0.07 C:$0.19 | -24.77% O:$0.19 C:$0.14 |
| 2025 | -6.68% O:$0.14 C:$0.13 | -39.90% O:$0.13 C:$0.08 | 25.24% O:$0.08 C:$0.10 | -11.56% O:$0.10 C:$0.09 | 21.31% O:$0.09 C:$0.11 | -9.31% O:$0.11 C:$0.10 |
WCRO OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(WCRO) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0989 | $0.0993 | $0.0944 | $0.0963 | $34.2 T | 352,479 | $72.8 M |
| 06/11/2025 | $0.1031 | $0.1035 | $0.0973 | $0.0991 | $14.8 T | 146,911 | $75.5 M |
| 06/10/2025 | $0.1019 | $0.1044 | $0.0997 | $0.1029 | $19.8 T | 194,591 | $76.4 M |
| 06/09/2025 | $0.0966 | $0.1028 | $0.0961 | $0.1025 | $15.5 T | 156,219 | $74.4 M |
| 06/08/2025 | $0.0977 | $0.0987 | $0.0964 | $0.0965 | $716 | 7,381 | $72.9 M |
| 06/07/2025 | $0.0969 | $0.0986 | $0.0963 | $0.0978 | $5.8 T | 59,213 | $73.2 M |
| 06/06/2025 | $0.0973 | $0.1005 | $0.0969 | $0.0969 | $11.4 T | 115,209 | $74 M |
| 06/05/2025 | $0.1015 | $0.1024 | $0.0940 | $0.0974 | $20.6 T | 205,139 | $75.2 M |
| 06/04/2025 | $0.1017 | $0.1048 | $0.1013 | $0.1015 | $11 T | 107,846 | $76.9 M |
| 06/03/2025 | $0.1045 | $0.1056 | $0.1016 | $0.1017 | $8.9 T | 86,085 | $77.7 M |
| 06/02/2025 | $0.1059 | $0.1063 | $0.1023 | $0.1046 | $41.7 T | 400,138 | $78.3 M |
| 06/01/2025 | $0.1061 | $0.1069 | $0.1012 | $0.1058 | $42.3 T | 410,435 | $77.5 M |
| 05/31/2025 | $0.0993 | $0.1087 | $0.0982 | $0.1062 | $147.3 T | 1,404,754 | $78.7 M |
| 05/30/2025 | $0.0940 | $0.1027 | $0.0910 | $0.0992 | $72.4 T | 754,205 | $72.1 M |
| 05/29/2025 | $0.0987 | $0.1001 | $0.0938 | $0.0940 | $16.4 T | 168,799 | $72.8 M |
| 05/28/2025 | $0.0984 | $0.0988 | $0.0948 | $0.0987 | $9.4 T | 97,088 | $73.1 M |
| 05/27/2025 | $0.0960 | $0.0999 | $0.0886 | $0.0985 | $70.6 T | 728,178 | $72.9 M |
| 05/26/2025 | $0.0958 | $0.0973 | $0.0948 | $0.0960 | $30.4 T | 315,719 | $72.2 M |
| 05/25/2025 | $0.0940 | $0.0957 | $0.0931 | $0.0957 | $13 T | 137,858 | $71 M |
| 05/24/2025 | $0.0945 | $0.0970 | $0.0938 | $0.0940 | $8.7 T | 90,717 | $71.8 M |
| 05/23/2025 | $0.1017 | $0.1023 | $0.0940 | $0.0944 | $25.4 T | 258,030 | $73.8 M |
| 05/22/2025 | $0.0973 | $0.1026 | $0.0964 | $0.1015 | $184.3 T | 1,856,204 | $74.5 M |
| 05/21/2025 | $0.0964 | $0.0994 | $0.0929 | $0.0973 | $44.6 T | 462,110 | $72.5 M |
| 05/20/2025 | $0.0969 | $0.0990 | $0.0943 | $0.0964 | $86.7 T | 903,067 | $72.1 M |
| 05/19/2025 | $0.1002 | $0.1002 | $0.0932 | $0.0969 | $141 T | 1,472,098 | $71.9 M |
| 05/18/2025 | $0.0967 | $0.1022 | $0.0943 | $0.1001 | $102.3 T | 1,039,968 | $73.8 M |
| 05/17/2025 | $0.0993 | $0.0996 | $0.0961 | $0.0966 | $53.2 T | 544,786 | $73.3 M |
| 05/16/2025 | $0.1009 | $0.1026 | $0.0993 | $0.0993 | $84.9 T | 839,449 | $75.9 M |
| 05/15/2025 | $0.1016 | $0.1026 | $0.0973 | $0.1007 | $104.9 T | 1,047,310 | $75.2 M |
| 05/14/2025 | $0.1109 | $0.1117 | $0.1000 | $0.1016 | $86.8 T | 847,471 | $76.9 M |
| 05/13/2025 | $0.1002 | $0.1109 | $0.0951 | $0.1109 | $156.4 T | 1,554,493 | $75.5 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Liquity USD (LUSD) Fiyatlar Geçmişi | $62,765,885 | $213,977 | 62.7 M | 0.19% | 0.04% | ||
 | iExec RLC (RLC) Fiyatlar Geçmişi | $69,256,879 | $5,115,566 | 72.4 M | -4.40% | -4.37% | ||
 | Cetus Protocol (CETUS) Fiyatlar Geçmişi | $64,850,254 | $22,145,137 | 630.3 M | -1.45% | -1.65% | ||
 | Ark (ARK) Fiyatlar Geçmişi | $67,792,110 | $2,565,265 | 185.9 M | -2.04% | -3.07% | ||
 | Synthetix Network (SNX) Fiyatlar Geçmişi | $70,910,416 | $15,085,784 | 114.8 M | -4.52% | -4.56% | ||
 | Wilder World (WILD) Fiyatlar Geçmişi | $71,587,151 | $1,262,454 | 387.3 M | -1.95% | -2.22% | ||
 | TARS AI (TAI) Fiyatlar Geçmişi | $69,484,827 | $16,046,854 | 691.7 M | -5.00% | -5.93% | ||
 | Ethena Labs (USDTb) (USDTb) Fiyatlar Geçmişi | $70,426,586 | $1,634,262 | 70.4 M | 0.02% | -0.01% | ||
 | Binance USD (BUSD) Fiyatlar Geçmişi | $66,995,457 | $712,968 | 68.2 M | -0.03% | -0.03% |