| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.0344 | $0.0233 | |
| 2024 | $0.0233 | $0.0104 | 123.21% |
| 2025 | $0.0106 | $0.00556 | 89.96% |
广告
ALI 历史价格
/
历史数据 Artificial Liquid Intelligence
| 首次价格 | 2023 一月 ($0.0323) |
|---|---|
| 最低价格 | 2025 三月 ($0.00491) |
| 最高价格 | 2023 二月 ($0.0775) |
| 最佳月份 | 九月 |
| 最差月份 | 三月 |
历史价格 Artificial Liquid Intelligence
表格
Artificial Liquid Intelligence 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0265 | $0.0997 | $0.0135 | $0.0233 | $93.6 百万 | $1.9 百万 | $18.8 百万 | 3.6 十亿 | 105% |
| 2024 | $0.0172 | $0.0596 | $0.00723 | $0.0104 | $73.5 百万 | $2 百万 | $11.7 百万 | 4.6 十亿 | 123% |
| 2025 | $0.00785 | $0.0197 | $0.00467 | $0.00556 | $63.2 百万 | $1.6 百万 | $6.5 百万 | 8.1 十亿 | 96% |
Artificial Liquid Intelligence 年度回报
Artificial Liquid Intelligence 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -1.05% O:$0.03 C:$0.03 | 84.87% O:$0.03 C:$0.06 | -42.68% O:$0.06 C:$0.04 | -27.16% O:$0.04 C:$0.03 | 1.77% O:$0.03 C:$0.03 | -22.04% O:$0.03 C:$0.02 | -12.65% O:$0.02 C:$0.02 | -14.34% O:$0.02 C:$0.02 | 1.61% O:$0.02 C:$0.02 | 0.12% O:$0.02 C:$0.02 | 27.34% O:$0.02 C:$0.02 | 14.93% O:$0.02 C:$0.02 |
| 2024 | -13.36% O:$0.02 C:$0.02 | 92.82% O:$0.02 C:$0.04 | -29.25% O:$0.04 C:$0.03 | -33.30% O:$0.03 C:$0.02 | -11.44% O:$0.02 C:$0.02 | -16.73% O:$0.02 C:$0.01 | -28.53% O:$0.01 C:$0.01 | 1.89% O:$0.01 C:$0.01 | 22.42% O:$0.01 C:$0.01 | -27.04% O:$0.01 C:$0.01 | 111.04% O:$0.01 C:$0.02 | -44.21% O:$0.02 C:$0.01 |
| 2025 | 24.22% O:$0.01 C:$0.01 | -39.73% O:$0.01 C:$0.01 | -10.50% O:$0.01 C:$0.01 | -3.38% O:$0.01 C:$0.01 | -2.39% O:$0.01 C:$0.01 | -15.79% O:$0.01 C:$0.01 |
ALI OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(ALI) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.00532 | $0.00584 | $0.00531 | $0.00556 | $1.1 百万 | 193,152,016 | $45.1 百万 |
| 06/13/2025 | $0.00577 | $0.00577 | $0.00532 | $0.00532 | $2.5 百万 | 448,491,848 | $44.8 百万 |
| 06/12/2025 | $0.00591 | $0.00591 | $0.00577 | $0.00577 | $2.1 百万 | 359,163,931 | $47.6 百万 |
| 06/11/2025 | $0.00632 | $0.00636 | $0.00590 | $0.00591 | $3 百万 | 489,316,467 | $50.2 百万 |
| 06/10/2025 | $0.00597 | $0.00634 | $0.00585 | $0.00632 | $3.6 百万 | 601,739,272 | $49.4 百万 |
| 06/09/2025 | $0.00586 | $0.00624 | $0.00581 | $0.00598 | $3 百万 | 505,558,593 | $48.3 百万 |
| 06/08/2025 | $0.00579 | $0.00616 | $0.00565 | $0.00587 | $1.7 百万 | 286,666,793 | $47.8 百万 |
| 06/07/2025 | $0.00579 | $0.00593 | $0.00578 | $0.00578 | $1.7 百万 | 288,934,588 | $48 百万 |
| 06/06/2025 | $0.00531 | $0.00593 | $0.00530 | $0.00579 | $3.4 百万 | 594,544,121 | $46.4 百万 |
| 06/05/2025 | $0.00592 | $0.00596 | $0.00531 | $0.00531 | $2.8 百万 | 470,568,206 | $48 百万 |
| 06/04/2025 | $0.00610 | $0.00628 | $0.00591 | $0.00593 | $2.2 百万 | 365,778,260 | $50 百万 |
| 06/03/2025 | $0.00637 | $0.00637 | $0.00605 | $0.00610 | $2.7 百万 | 440,736,577 | $50.5 百万 |
| 06/02/2025 | $0.00666 | $0.00666 | $0.00610 | $0.00636 | $1.3 百万 | 202,996,249 | $52.1 百万 |
| 06/01/2025 | $0.00660 | $0.00703 | $0.00606 | $0.00666 | $1.1 百万 | 172,309,239 | $52.4 百万 |
| 05/31/2025 | $0.00555 | $0.00696 | $0.00554 | $0.00660 | $1.4 百万 | 250,446,650 | $47.4 百万 |
| 05/30/2025 | $0.00591 | $0.00591 | $0.00555 | $0.00555 | $2 百万 | 354,011,227 | $46.9 百万 |
| 05/29/2025 | $0.00600 | $0.00634 | $0.00589 | $0.00591 | $1.8 百万 | 285,722,421 | $50.3 百万 |
| 05/28/2025 | $0.00616 | $0.00616 | $0.00579 | $0.00600 | $1.6 百万 | 260,728,383 | $49.4 百万 |
| 05/27/2025 | $0.00597 | $0.00618 | $0.00579 | $0.00616 | $2 百万 | 331,912,572 | $48.8 百万 |
| 05/26/2025 | $0.00595 | $0.00614 | $0.00581 | $0.00596 | $1.4 百万 | 224,822,938 | $49.4 百万 |
| 05/25/2025 | $0.00611 | $0.00612 | $0.00592 | $0.00595 | $1.4 百万 | 231,846,068 | $49.3 百万 |
| 05/24/2025 | $0.00600 | $0.00618 | $0.00596 | $0.00611 | $1.5 百万 | 250,329,640 | $49.7 百万 |
| 05/23/2025 | $0.00635 | $0.00646 | $0.00599 | $0.00599 | $2.3 百万 | 365,665,437 | $51.5 百万 |
| 05/22/2025 | $0.00633 | $0.00671 | $0.00625 | $0.00635 | $2.5 百万 | 396,410,839 | $52.3 百万 |
| 05/21/2025 | $0.00598 | $0.00652 | $0.00596 | $0.00633 | $2.9 百万 | 476,915,212 | $50.2 百万 |
| 05/20/2025 | $0.00605 | $0.00614 | $0.00595 | $0.00599 | $1.9 百万 | 305,662,841 | $49.6 百万 |
| 05/19/2025 | $0.00624 | $0.00625 | $0.00594 | $0.00605 | $2.4 百万 | 405,244,348 | $49.3 百万 |
| 05/18/2025 | $0.00608 | $0.00633 | $0.00606 | $0.00621 | $1.6 百万 | 254,218,674 | $50.4 百万 |
| 05/17/2025 | $0.00621 | $0.00621 | $0.00604 | $0.00608 | $1.1 百万 | 172,403,124 | $49.9 百万 |
| 05/16/2025 | $0.00627 | $0.00637 | $0.00615 | $0.00621 | $1.3 百万 | 209,235,092 | $51.3 百万 |
| 05/15/2025 | $0.00645 | $0.00661 | $0.00623 | $0.00627 | $1.7 百万 | 258,756,911 | $52.5 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) 历史价格 | $6,498,884,652 | $666,381,114 | 75.5 M | 1.14% | 2.08% | ||
 | Bittensor (TAO) 历史价格 | $3,072,163,052 | $57,543,807 | 8.2 M | 2.81% | 5.21% | ||
 | Render (RENDER) 历史价格 | $1,790,035,300 | $40,373,537 | 517.7 M | 1.99% | 4.08% | ||
 | Render Token (RNDR) 历史价格 | $1,290,760,100 | $2,183,758 | 374.4 M | 1.90% | 3.78% | ||
 | TON Station (SOON) 历史价格 | $14,008,103,170 | $2,281,264 | 69.3 B | 5.87% | -2.90% | ||
 | Shiba Inu (SHIB) 历史价格 | $7,078,997,126 | $30,544,676 | 589.3 T | -0.36% | 0.92% | ||
 | Pepe (PEPE) 历史价格 | $4,692,791,297 | $14,701,712 | 420.7 T | 2.00% | 3.18% | ||
 | Uniswap (UNI) 历史价格 | $4,301,224,929 | $183,147,792 | 600.5 M | -1.44% | 0.43% | ||
 | ViciCoin (VCNT) 历史价格 | $45,503,432 | $30,750 | 2.3 M | 0.21% | 0.01% |