Werbung

ALI Historische Kurse

/

Historische Daten Artificial Liquid Intelligence

$0.00581 USD (-5.42%)
- $0.000333

Sponsored
Erster Preis 2023 Januar ($0.0323)
Niedrigster Preis 2025 März ($0.00491)
Höchstpreis2023 Februar ($0.0775)
Bester Monat September
Schlechtester Monat März

Historische Kurse für Artificial Liquid Intelligence

Artificial Liquid Intelligence Historischer Chart

Artificial Liquid Intelligence Jahreskurs

Artificial Liquid Intelligence Jahresrenditen

Artificial Liquid Intelligence Monats Statistik

ALI OHLC Daten

DatumÖffnenHochTiefSchließenVolumenVolumen(ALI)Marktkapitalisierung
05/29/2025 $0.00600 $0.00634 $0.00589 $0.00591 $1.8 M 285,722,421 $50.3 M
05/28/2025 $0.00616 $0.00616 $0.00579 $0.00600 $1.6 M 260,728,383 $49.4 M
05/27/2025 $0.00597 $0.00618 $0.00579 $0.00616 $2 M 331,912,572 $48.8 M
05/26/2025 $0.00595 $0.00614 $0.00581 $0.00596 $1.4 M 224,822,938 $49.4 M
05/25/2025 $0.00611 $0.00612 $0.00592 $0.00595 $1.4 M 231,846,068 $49.3 M
05/24/2025 $0.00600 $0.00618 $0.00596 $0.00611 $1.5 M 250,329,640 $49.7 M
05/23/2025 $0.00635 $0.00646 $0.00599 $0.00599 $2.3 M 365,665,437 $51.5 M
05/22/2025 $0.00633 $0.00671 $0.00625 $0.00635 $2.5 M 396,410,839 $52.3 M
05/21/2025 $0.00598 $0.00652 $0.00596 $0.00633 $2.9 M 476,915,212 $50.2 M
05/20/2025 $0.00605 $0.00614 $0.00595 $0.00599 $1.9 M 305,662,841 $49.6 M
05/19/2025 $0.00624 $0.00625 $0.00594 $0.00605 $2.4 M 405,244,348 $49.3 M
05/18/2025 $0.00608 $0.00633 $0.00606 $0.00621 $1.6 M 254,218,674 $50.4 M
05/17/2025 $0.00621 $0.00621 $0.00604 $0.00608 $1.1 M 172,403,124 $49.9 M
05/16/2025 $0.00627 $0.00637 $0.00615 $0.00621 $1.3 M 209,235,092 $51.3 M
05/15/2025 $0.00645 $0.00661 $0.00623 $0.00627 $1.7 M 258,756,911 $52.5 M
05/14/2025 $0.00637 $0.00648 $0.00623 $0.00645 $1.5 M 243,286,724 $52 M
05/13/2025 $0.00617 $0.00646 $0.00596 $0.00639 $2 M 321,164,619 $50.5 M
05/12/2025 $0.00637 $0.00661 $0.00605 $0.00625 $2.3 M 354,375,165 $52.1 M
05/11/2025 $0.00665 $0.00676 $0.00613 $0.00636 $1.7 M 270,053,942 $51.2 M
05/10/2025 $0.00605 $0.00698 $0.00595 $0.00669 $1.7 M 274,464,557 $50.6 M
05/09/2025 $0.00616 $0.00662 $0.00600 $0.00605 $2.5 M 407,814,234 $50.8 M
05/08/2025 $0.00570 $0.00616 $0.00561 $0.00616 $2.6 M 435,626,334 $48.2 M
05/07/2025 $0.00590 $0.00591 $0.00557 $0.00571 $1.4 M 234,433,735 $47.3 M
05/06/2025 $0.00604 $0.00608 $0.00571 $0.00591 $1.3 M 224,372,336 $48.4 M
05/05/2025 $0.00595 $0.00611 $0.00595 $0.00604 $1.4 M 229,140,907 $49.4 M
05/04/2025 $0.00636 $0.00648 $0.00592 $0.00595 $1.1 M 172,073,541 $50.1 M
05/03/2025 $0.00636 $0.00644 $0.00632 $0.00636 $840.8 T 131,811,590 $52.2 M
05/02/2025 $0.00680 $0.00683 $0.00602 $0.00636 $1.5 M 228,016,497 $52.7 M
05/01/2025 $0.00676 $0.00721 $0.00637 $0.00681 $2.1 M 303,407,028 $56.1 M
04/30/2025 $0.00787 $0.00801 $0.00590 $0.00676 $1.8 M 248,444,564 $58.4 M
04/29/2025 $0.00671 $0.00812 $0.00650 $0.00790 $2 M 289,908,397 $56.8 M
Ähnliche Coins
Coin Kurs Marktkap. 24h-Volumen Angebot 1h 24h
Litecoin Litecoin (LTC) Historische Kurse $6,917,209,896
$912,538,978
75.5 M
-5.17%
-5.39%
Bittensor Bittensor (TAO) Historische Kurse $3,420,417,853
$102,958,922
8.2 M
-1.71%
-3.65%
Render Render (RENDER) Historische Kurse $2,162,736,258
$81,541,892
517.7 M
-11.60%
-5.68%
Render Token Render Token (RNDR) Historische Kurse $1,571,345,796
$9,142,496
374.4 M
-11.31%
-5.44%
Shiba Inu Shiba Inu (SHIB) Historische Kurse $7,977,519,571
$31,217,474
589.3 T
-6.58%
-5.94%
Boop Boop (BOOP) Historische Kurse $7,081,396,939
$27,536
99.6 B
5.18%
-0.14%
Pepe Pepe (PEPE) Historische Kurse $5,496,540,658
$18,045,211
420.7 T
-9.26%
-9.83%
Aave Aave (AAVE) Historische Kurse $3,799,603,603
$395,181,423
15 M
-2.17%
-5.59%
Landwolf 0x67 Landwolf 0x67 (WOLF) Historische Kurse $40,562,134
$2,015,267
902.2 B
-17.53%
-5.97%
OSZAR »