| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0344 | $0.0233 | |
| 2024 | $0.0233 | $0.0104 | 123.21% |
| 2025 | $0.0106 | $0.00616 | 71.46% |
Werbung
ALI Historische Kurse
/
Historische Daten Artificial Liquid Intelligence
$0.00588 USD (-2.26%)
- $0.000136
- $0.000136
Privatanleger halten sich zurück – Unternehmen treiben Bitcoin-Kurs
Tesla-Aktie steigt stark nach Musks Zusage für volle Einsatzbereitschaft
Nvidia-Zahlen entscheiden, ob die Börsenerholung im Mai weitergeht
Ethereum-Rallye nach dem Pectra-Upgrade entfacht FOMO – Bitcoin-Pepe-Vorverkauf vor dem Start am 31. Mai
Rollups: Base Overtakes Arbitrum, Unichain Takes Off
| Erster Preis | 2023 Januar ($0.0323) |
|---|---|
| Niedrigster Preis | 2025 März ($0.00491) |
| Höchstpreis | 2023 Februar ($0.0775) |
| Bester Monat | September |
| Schlechtester Monat | März |
Historische Kurse für Artificial Liquid Intelligence
Artificial Liquid Intelligence Historischer Chart
Artificial Liquid Intelligence Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0265 | $0.0997 | $0.0135 | $0.0233 | $93.6 M | $1.9 M | $18.8 M | 3.6 B | 105% |
| 2024 | $0.0172 | $0.0596 | $0.00723 | $0.0104 | $73.5 M | $2 M | $11.7 M | 4.6 B | 123% |
| 2025 | $0.00808 | $0.0197 | $0.00467 | $0.00616 | $65 M | $1.5 M | $6.5 M | 8.1 B | 92% |
Artificial Liquid Intelligence Jahresrenditen
Artificial Liquid Intelligence Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -1.05% O:$0.03 C:$0.03 | 84.87% O:$0.03 C:$0.06 | -42.68% O:$0.06 C:$0.04 | -27.16% O:$0.04 C:$0.03 | 1.77% O:$0.03 C:$0.03 | -22.04% O:$0.03 C:$0.02 | -12.65% O:$0.02 C:$0.02 | -14.34% O:$0.02 C:$0.02 | 1.61% O:$0.02 C:$0.02 | 0.12% O:$0.02 C:$0.02 | 27.34% O:$0.02 C:$0.02 | 14.93% O:$0.02 C:$0.02 |
| 2024 | -13.36% O:$0.02 C:$0.02 | 92.82% O:$0.02 C:$0.04 | -29.25% O:$0.04 C:$0.03 | -33.30% O:$0.03 C:$0.02 | -11.44% O:$0.02 C:$0.02 | -16.73% O:$0.02 C:$0.01 | -28.53% O:$0.01 C:$0.01 | 1.89% O:$0.01 C:$0.01 | 22.42% O:$0.01 C:$0.01 | -27.04% O:$0.01 C:$0.01 | 111.04% O:$0.01 C:$0.02 | -44.21% O:$0.02 C:$0.01 |
| 2025 | 24.22% O:$0.01 C:$0.01 | -39.73% O:$0.01 C:$0.01 | -10.50% O:$0.01 C:$0.01 | -3.38% O:$0.01 C:$0.01 | -8.90% O:$0.01 C:$0.01 |
ALI OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(ALI) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.00597 | $0.00618 | $0.00579 | $0.00616 | $2 M | 331,912,572 | $48.8 M |
| 05/26/2025 | $0.00595 | $0.00614 | $0.00581 | $0.00596 | $1.4 M | 224,822,938 | $49.4 M |
| 05/25/2025 | $0.00611 | $0.00612 | $0.00592 | $0.00595 | $1.4 M | 231,846,068 | $49.3 M |
| 05/24/2025 | $0.00600 | $0.00618 | $0.00596 | $0.00611 | $1.5 M | 250,329,640 | $49.7 M |
| 05/23/2025 | $0.00635 | $0.00646 | $0.00599 | $0.00599 | $2.3 M | 365,665,437 | $51.5 M |
| 05/22/2025 | $0.00633 | $0.00671 | $0.00625 | $0.00635 | $2.5 M | 396,410,839 | $52.3 M |
| 05/21/2025 | $0.00598 | $0.00652 | $0.00596 | $0.00633 | $2.9 M | 476,915,212 | $50.2 M |
| 05/20/2025 | $0.00605 | $0.00614 | $0.00595 | $0.00599 | $1.9 M | 305,662,841 | $49.6 M |
| 05/19/2025 | $0.00624 | $0.00625 | $0.00594 | $0.00605 | $2.4 M | 405,244,348 | $49.3 M |
| 05/18/2025 | $0.00608 | $0.00633 | $0.00606 | $0.00621 | $1.6 M | 254,218,674 | $50.4 M |
| 05/17/2025 | $0.00621 | $0.00621 | $0.00604 | $0.00608 | $1.1 M | 172,403,124 | $49.9 M |
| 05/16/2025 | $0.00627 | $0.00637 | $0.00615 | $0.00621 | $1.3 M | 209,235,092 | $51.3 M |
| 05/15/2025 | $0.00645 | $0.00661 | $0.00623 | $0.00627 | $1.7 M | 258,756,911 | $52.5 M |
| 05/14/2025 | $0.00637 | $0.00648 | $0.00623 | $0.00645 | $1.5 M | 243,286,724 | $52 M |
| 05/13/2025 | $0.00617 | $0.00646 | $0.00596 | $0.00639 | $2 M | 321,164,619 | $50.5 M |
| 05/12/2025 | $0.00637 | $0.00661 | $0.00605 | $0.00625 | $2.3 M | 354,375,165 | $52.1 M |
| 05/11/2025 | $0.00665 | $0.00676 | $0.00613 | $0.00636 | $1.7 M | 270,053,942 | $51.2 M |
| 05/10/2025 | $0.00605 | $0.00698 | $0.00595 | $0.00669 | $1.7 M | 274,464,557 | $50.6 M |
| 05/09/2025 | $0.00616 | $0.00662 | $0.00600 | $0.00605 | $2.5 M | 407,814,234 | $50.8 M |
| 05/08/2025 | $0.00570 | $0.00616 | $0.00561 | $0.00616 | $2.6 M | 435,626,334 | $48.2 M |
| 05/07/2025 | $0.00590 | $0.00591 | $0.00557 | $0.00571 | $1.4 M | 234,433,735 | $47.3 M |
| 05/06/2025 | $0.00604 | $0.00608 | $0.00571 | $0.00591 | $1.3 M | 224,372,336 | $48.4 M |
| 05/05/2025 | $0.00595 | $0.00611 | $0.00595 | $0.00604 | $1.4 M | 229,140,907 | $49.4 M |
| 05/04/2025 | $0.00636 | $0.00648 | $0.00592 | $0.00595 | $1.1 M | 172,073,541 | $50.1 M |
| 05/03/2025 | $0.00636 | $0.00644 | $0.00632 | $0.00636 | $840.8 T | 131,811,590 | $52.2 M |
| 05/02/2025 | $0.00680 | $0.00683 | $0.00602 | $0.00636 | $1.5 M | 228,016,497 | $52.7 M |
| 05/01/2025 | $0.00676 | $0.00721 | $0.00637 | $0.00681 | $2.1 M | 303,407,028 | $56.1 M |
| 04/30/2025 | $0.00787 | $0.00801 | $0.00590 | $0.00676 | $1.8 M | 248,444,564 | $58.4 M |
| 04/29/2025 | $0.00671 | $0.00812 | $0.00650 | $0.00790 | $2 M | 289,908,397 | $56.8 M |
| 04/28/2025 | $0.00665 | $0.00687 | $0.00646 | $0.00671 | $1.4 M | 213,513,249 | $54.4 M |
| 04/27/2025 | $0.00655 | $0.00716 | $0.00648 | $0.00665 | $829.7 T | 121,957,435 | $55.7 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) Historische Kurse | $7,134,738,132 | $800,567,075 | 75.5 M | -2.18% | -1.46% | ||
 | Bittensor (TAO) Historische Kurse | $3,545,635,199 | $83,376,490 | 8.2 M | 1.89% | -2.87% | ||
 | Render (RENDER) Historische Kurse | $2,252,179,639 | $283,897,431 | 517.7 M | -7.94% | -9.19% | ||
 | Render Token (RNDR) Historische Kurse | $1,632,563,809 | $40,575,444 | 374.4 M | -7.85% | -8.84% | ||
 | Shiba Inu (SHIB) Historische Kurse | $8,288,735,267 | $39,509,759 | 589.3 T | -2.93% | -2.65% | ||
 | Boop (BOOP) Historische Kurse | $8,306,448,730 | $54,196 | 99.6 B | 23.37% | 2.33% | ||
 | Pepe (PEPE) Historische Kurse | $5,708,907,115 | $21,578,994 | 420.7 T | -5.75% | -2.77% | ||
 | Aave (AAVE) Historische Kurse | $4,024,121,057 | $299,730,786 | 15 M | 3.61% | -3.43% | ||
 | Landwolf 0x67 (WOLF) Historische Kurse | $41,541,174 | $2,119,168 | 902.2 B | -15.54% | -11.73% |