| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.0000111 | $0.0000098 | |
| 2025 | $0.0000098 | $0.0000062 | 57.31% |
广告
DOM 历史价格
/
历史数据 Ancient Kingdom
| 首次价格 | 2024 七月 ($0.0000109) |
|---|---|
| 最低价格 | 2025 六月 ($0.0000006) |
| 最高价格 | 2024 十一月 ($0.0000117) |
历史价格 Ancient Kingdom
表格
Ancient Kingdom 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000099 | $0.0000134 | $0.0000077 | $0.0000098 | $15.7 千 | $110 | $3.1 千 | 1.6 十亿 | 48% |
| 2025 | $0.0000062 | $0.0000106 | $0.0000005 | $0.0000062 | $9.7 千 | $15.5 千 | $108.2 千 | 1.6 十亿 | 209% |
Ancient Kingdom 年度回报
Ancient Kingdom 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -1.61% O:$0.00 C:$0.00 | -11.19% O:$0.00 C:$0.00 | 10.34% O:$0.00 C:$0.00 | -23.40% O:$0.00 C:$0.00 | 12.65% O:$0.00 C:$0.00 | 6.51% O:$0.00 C:$0.00 | ||||||
| 2025 | -6.42% O:$0.00 C:$0.00 | -36.42% O:$0.00 C:$0.00 | 3.81% O:$0.00 C:$0.00 | -7.97% O:$0.00 C:$0.00 | -29.36% O:$0.00 C:$0.00 | 57.94% O:$0.00 C:$0.00 |
DOM OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(DOM) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/28/2025 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $7 | 1,163,493 | $9.8 千 |
| 06/27/2025 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $7 | 1,161,094 | $9.8 千 |
| 06/26/2025 | $0.0000062 | $0.0000063 | $0.0000062 | $0.0000062 | $23 | 3,738,055 | $9.8 千 |
| 06/25/2025 | $0.0000062 | $0.0000063 | $0.0000062 | $0.0000062 | $21 | 3,431,102 | $9.9 千 |
| 06/24/2025 | $0.0000062 | $0.0000062 | $0.0000061 | $0.0000062 | $33 | 5,414,429 | $9.8 千 |
| 06/23/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,831,559,302 | $913 |
| 06/22/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,829,591,508 | $913 |
| 06/21/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,829,153,160 | $913 |
| 06/20/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,829,114,779 | $913 |
| 06/19/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,828,703,460 | $913 |
| 06/18/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,828,897,600 | $913 |
| 06/17/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,828,863,985 | $913 |
| 06/16/2025 | $0.0000005 | $0.0000007 | $0.0000005 | $0.0000006 | $10.3 千 | 17,863,746,675 | $911 |
| 06/15/2025 | $0.0000011 | $0.0000011 | $0.0000005 | $0.0000005 | $18.8 千 | 23,110,188,106 | $1.3 千 |
| 06/14/2025 | $0.0000014 | $0.0000015 | $0.0000010 | $0.0000011 | $37.9 千 | 30,031,810,790 | $2 千 |
| 06/13/2025 | $0.0000015 | $0.0000017 | $0.0000014 | $0.0000014 | $40.5 千 | 26,895,708,807 | $2.4 千 |
| 06/12/2025 | $0.0000012 | $0.0000018 | $0.0000012 | $0.0000015 | $14.3 千 | 9,905,638,763 | $2.3 千 |
| 06/11/2025 | $0.0000020 | $0.0000020 | $0.0000012 | $0.0000012 | $19.9 千 | 12,761,759,302 | $2.5 千 |
| 06/10/2025 | $0.0000032 | $0.0000035 | $0.0000015 | $0.0000020 | $26.5 千 | 12,457,799,347 | $3.4 千 |
| 06/09/2025 | $0.0000046 | $0.0000050 | $0.0000024 | $0.0000032 | $69.3 千 | 15,987,753,140 | $6.9 千 |
| 06/08/2025 | $0.0000044 | $0.0000050 | $0.0000042 | $0.0000046 | $105.3 千 | 24,156,223,178 | $6.9 千 |
| 06/07/2025 | $0.0000046 | $0.0000047 | $0.0000039 | $0.0000044 | $105.3 千 | 25,183,337,853 | $6.6 千 |
| 06/06/2025 | $0.0000048 | $0.0000050 | $0.0000042 | $0.0000046 | $106.8 千 | 22,910,225,229 | $7.4 千 |
| 06/05/2025 | $0.0000050 | $0.0000058 | $0.0000042 | $0.0000048 | $92.3 千 | 19,415,359,424 | $7.5 千 |
| 06/04/2025 | $0.0000044 | $0.0000058 | $0.0000044 | $0.0000050 | $108 千 | 23,796,868,197 | $7.2 千 |
| 06/03/2025 | $0.0000043 | $0.0000045 | $0.0000041 | $0.0000044 | $99 千 | 23,119,621,182 | $6.8 千 |
| 06/02/2025 | $0.0000039 | $0.0000045 | $0.0000039 | $0.0000043 | $88.6 千 | 21,083,333,808 | $6.6 千 |
| 06/01/2025 | $0.0000039 | $0.0000040 | $0.0000039 | $0.0000039 | $55.3 千 | 14,044,364,817 | $6.2 千 |
| 05/31/2025 | $0.0000042 | $0.0000043 | $0.0000039 | $0.0000039 | $65.1 千 | 15,871,462,233 | $6.5 千 |
| 05/30/2025 | $0.0000050 | $0.0000050 | $0.0000040 | $0.0000042 | $66.3 千 | 14,856,086,223 | $7.1 千 |
| 05/29/2025 | $0.0000060 | $0.0000060 | $0.0000050 | $0.0000050 | $92.1 千 | 17,336,071,537 | $8.4 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) 历史价格 | $994,315,896 | $13,099,596 | 1.5 B | -0.19% | 0.06% | ||
 | Immutable (IMX) 历史价格 | $747,036,716 | $13,631,175 | 1.7 B | 3.15% | 3.61% | ||
 | Floki Inu (FLOKI) 历史价格 | $700,229,934 | $32,913,065 | 9.6 T | 3.19% | 2.22% | ||
 | The Sandbox (SAND) 历史价格 | $580,333,206 | $23,487,888 | 2.4 B | -0.40% | 0.19% | ||
 | TON Station (SOON) 历史价格 | $15,650,814,922 | $3,214,974 | 69.3 B | -7.19% | -2.17% | ||
 | Render (RENDER) 历史价格 | $1,671,950,248 | $40,384,370 | 517.7 M | 2.85% | 1.11% | ||
 | Render Token (RNDR) 历史价格 | $1,110,714,677 | $5,875,630 | 374.4 M | -0.40% | -0.42% | ||
 | Virtual Protocol (VIRTUAL) 历史价格 | $960,000,511 | $76,245,844 | 645.8 M | 1.42% | 1.96% | ||
 | Going To The Moon (GTTM) 历史价格 | $0 | $3 | 0 | 2.12% | 2.30% |