| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0000111 | $0.0000098 | |
| 2025 | $0.0000098 | $0.0000065 | 50.62% |
広告
Ancient Kingdom (DOM) 価格推移
Ancient Kingdomの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 7月 ($0.0000109) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.0000006) |
| 過去 最高 値 | 2024 11月 ($0.0000117) |
価格 推移 グラフ
2024年～2025年のAncient Kingdom推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000099 | $0.0000134 | $0.0000077 | $0.0000098 | $15.7 千 | $110 | $3.1 千 | 1.6 十億 | 48% |
| 2025 | $0.0000062 | $0.0000106 | $0.0000005 | $0.0000065 | $9.7 千 | $14.9 千 | $108.2 千 | 1.6 十億 | 209% |
Ancient Kingdom の騰落率
Ancient Kingdom 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -1.61% O:$0.00 C:$0.00 | -11.19% O:$0.00 C:$0.00 | 10.34% O:$0.00 C:$0.00 | -23.40% O:$0.00 C:$0.00 | 12.65% O:$0.00 C:$0.00 | 6.51% O:$0.00 C:$0.00 | ||||||
| 2025 | -6.42% O:$0.00 C:$0.00 | -36.42% O:$0.00 C:$0.00 | 3.81% O:$0.00 C:$0.00 | -7.97% O:$0.00 C:$0.00 | -29.36% O:$0.00 C:$0.00 | 66.06% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DOM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DOM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 07/06/2025 | $0.0000063 | $0.0000065 | $0.0000063 | $0.0000065 | $64 | 9,968,439 | $10.2 千 |
| 07/05/2025 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $2 | 333,914 | $10 千 |
| 07/04/2025 | $0.0000064 | $0.0000064 | $0.0000063 | $0.0000063 | $3 | 519,879 | $10 千 |
| 07/03/2025 | $0.0000063 | $0.0000064 | $0.0000063 | $0.0000064 | $9 | 1,557,794 | $10.1 千 |
| 07/02/2025 | $0.0000062 | $0.0000064 | $0.0000062 | $0.0000063 | $12 | 1,909,670 | $10 千 |
| 07/01/2025 | $0.0000065 | $0.0000065 | $0.0000062 | $0.0000062 | $119 | 18,970,074 | $10 千 |
| 06/30/2025 | $0.0000063 | $0.0000066 | $0.0000063 | $0.0000065 | $113 | 17,408,137 | $10.3 千 |
| 06/29/2025 | $0.0000062 | $0.0000063 | $0.0000062 | $0.0000063 | $15 | 2,459,206 | $9.9 千 |
| 06/28/2025 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $7 | 1,163,493 | $9.8 千 |
| 06/27/2025 | $0.0000062 | $0.0000062 | $0.0000062 | $0.0000062 | $7 | 1,161,094 | $9.8 千 |
| 06/26/2025 | $0.0000062 | $0.0000063 | $0.0000062 | $0.0000062 | $23 | 3,738,055 | $9.8 千 |
| 06/25/2025 | $0.0000062 | $0.0000063 | $0.0000062 | $0.0000062 | $21 | 3,431,102 | $9.9 千 |
| 06/24/2025 | $0.0000062 | $0.0000062 | $0.0000061 | $0.0000062 | $33 | 5,414,429 | $9.8 千 |
| 06/23/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,831,559,302 | $913 |
| 06/22/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,829,591,508 | $913 |
| 06/21/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,829,153,160 | $913 |
| 06/20/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,829,114,779 | $913 |
| 06/19/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,828,703,460 | $913 |
| 06/18/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,828,897,600 | $913 |
| 06/17/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.3 千 | 17,828,863,985 | $913 |
| 06/16/2025 | $0.0000005 | $0.0000007 | $0.0000005 | $0.0000006 | $10.3 千 | 17,863,746,675 | $911 |
| 06/15/2025 | $0.0000011 | $0.0000011 | $0.0000005 | $0.0000005 | $18.8 千 | 23,110,188,106 | $1.3 千 |
| 06/14/2025 | $0.0000014 | $0.0000015 | $0.0000010 | $0.0000011 | $37.9 千 | 30,031,810,790 | $2 千 |
| 06/13/2025 | $0.0000015 | $0.0000017 | $0.0000014 | $0.0000014 | $40.5 千 | 26,895,708,807 | $2.4 千 |
| 06/12/2025 | $0.0000012 | $0.0000018 | $0.0000012 | $0.0000015 | $14.3 千 | 9,905,638,763 | $2.3 千 |
| 06/11/2025 | $0.0000020 | $0.0000020 | $0.0000012 | $0.0000012 | $19.9 千 | 12,761,759,302 | $2.5 千 |
| 06/10/2025 | $0.0000032 | $0.0000035 | $0.0000015 | $0.0000020 | $26.5 千 | 12,457,799,347 | $3.4 千 |
| 06/09/2025 | $0.0000046 | $0.0000050 | $0.0000024 | $0.0000032 | $69.3 千 | 15,987,753,140 | $6.9 千 |
| 06/08/2025 | $0.0000044 | $0.0000050 | $0.0000042 | $0.0000046 | $105.3 千 | 24,156,223,178 | $6.9 千 |
| 06/07/2025 | $0.0000046 | $0.0000047 | $0.0000039 | $0.0000044 | $105.3 千 | 25,183,337,853 | $6.6 千 |
| 06/06/2025 | $0.0000048 | $0.0000050 | $0.0000042 | $0.0000046 | $106.8 千 | 22,910,225,229 | $7.4 千 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) 価格推移 | $0.6635 | $1,000,485,363 | $11,163,789 | 0.06% | 4.08% | |
 | Floki Inu (FLOKI) 価格推移 | $0.0000867 | $832,668,014 | $137,217,983 | -0.96% | 16.66% | |
 | Immutable (IMX) 価格推移 | $0.4272 | $744,874,103 | $17,707,423 | -0.10% | 2.49% | |
 | The Sandbox (SAND) 価格推移 | $0.2469 | $600,179,843 | $18,286,845 | -0.35% | 2.65% | |
 | TON Station (SOON) 価格推移 | $0.1437 | $9,960,239,612 | $4,026,833 | 1.81% | 2.34% | |
 | Render (RENDER) 価格推移 | $3.24 | $1,676,955,431 | $33,918,912 | -0.37% | 2.90% | |
 | Render Token (RNDR) 価格推移 | $3.24 | $1,212,480,383 | $274,187 | 0.21% | 3.34% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $1.57 | $1,015,255,654 | $78,497,673 | -0.24% | 2.59% | |
 | CorionX (CORX) 価格推移 | $0.0000800 | $10,394 | $13 | -0.20% | 2.58% |