| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $7.01E-9 | $2.15E-9 | |
| 2022 | $1.61E-9 | $7.72E-10 | 108.07% |
| 2023 | $7.63E-10 | $8.73E-10 | -12.70% |
| 2024 | $8.79E-10 | $1.76E-9 | -50.02% |
| 2025 | $1.76E-9 | $1.36E-9 | 29.44% |
广告
HUA 历史价格
/
历史数据 Chihuahua
| 首次价格 | 2021 十一月 ($7.19E-9) |
|---|---|
| 最低价格 | 2023 十月 ($5.22E-10) |
| 最高价格 | 2021 十一月 ($7.47E-9) |
| 最佳年份 | 2023 |
| 最差年份 | 2022 |
| 最佳月份 | 五月 |
| 最差月份 | 四月 |
历史价格 Chihuahua
表格
Chihuahua 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $3.99E-9 | $7.86E-9 | $1.99E-9 | $2.15E-9 | $0 | $792 | $6 千 | 0 | 108% |
| 2022 | $1.07E-9 | $2.08E-9 | $6.40E-10 | $7.72E-10 | $0 | $768 | $70.6 千 | 0 | 75% |
| 2023 | $7.57E-10 | $1.85E-9 | $5.18E-10 | $8.73E-10 | $0 | $312 | $61.4 千 | 0 | 49% |
| 2024 | $1.49E-9 | $2.05E-9 | $8.08E-10 | $1.76E-9 | $0 | $37 | $288 | 0 | 65% |
| 2025 | $1.43E-9 | $1.85E-9 | $1.12E-9 | $1.36E-9 | $0 | $13 | $113 | 0 | 33% |
Chihuahua 年度回报
Chihuahua 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -13.63% O:$0.00 C:$0.00 | -64.50% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -30.11% O:$0.00 C:$0.00 | -25.25% O:$0.00 C:$0.00 | -30.65% O:$0.00 C:$0.00 | 35.56% O:$0.00 C:$0.00 | -4.88% O:$0.00 C:$0.00 | -0.29% O:$0.00 C:$0.00 | 9.97% O:$0.00 C:$0.00 | -4.47% O:$0.00 C:$0.00 | -19.84% O:$0.00 C:$0.00 | |||
| 2023 | 32.69% O:$0.00 C:$0.00 | -2.85% O:$0.00 C:$0.00 | -0.72% O:$0.00 C:$0.00 | -2.86% O:$0.00 C:$0.00 | -15.28% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | -0.17% O:$0.00 C:$0.00 | -11.39% O:$0.00 C:$0.00 | -1.40% O:$0.00 C:$0.00 | 3.68% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | 56.29% O:$0.00 C:$0.00 |
| 2024 | -3.26% O:$0.00 C:$0.00 | 33.14% O:$0.00 C:$0.00 | 45.13% O:$0.00 C:$0.00 | -4.86% O:$0.00 C:$0.00 | 1.33% O:$0.00 C:$0.00 | -4.83% O:$0.00 C:$0.00 | -1.49% O:$0.00 C:$0.00 | 20.66% O:$0.00 C:$0.00 | -4.89% O:$0.00 C:$0.00 | -2.19% O:$0.00 C:$0.00 | 7.93% O:$0.00 C:$0.00 | -1.24% O:$0.00 C:$0.00 |
| 2025 | -5.83% O:$0.00 C:$0.00 | -16.53% O:$0.00 C:$0.00 | -5.96% O:$0.00 C:$0.00 | -1.27% O:$0.00 C:$0.00 | 9.43% O:$0.00 C:$0.00 | -3.61% O:$0.00 C:$0.00 |
HUA OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(HUA) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $1.35E-9 | $1.37E-9 | $1.35E-9 | $1.36E-9 | $1 | 1,462,553,719 | $0 |
| 06/24/2025 | $1.35E-9 | $1.35E-9 | $1.34E-9 | $1.35E-9 | $5 | 3,728,172,389 | $0 |
| 06/23/2025 | $1.30E-9 | $1.35E-9 | $1.30E-9 | $1.35E-9 | $6 | 5,066,898,197 | $0 |
| 06/22/2025 | $1.32E-9 | $1.34E-9 | $1.27E-9 | $1.30E-9 | $10 | 8,306,199,694 | $0 |
| 06/21/2025 | $1.35E-9 | $1.36E-9 | $1.31E-9 | $1.32E-9 | $7 | 5,440,991,295 | $0 |
| 06/20/2025 | $1.36E-9 | $1.37E-9 | $1.34E-9 | $1.35E-9 | $1 | 1,061,746,656 | $0 |
| 06/19/2025 | $1.36E-9 | $1.36E-9 | $1.35E-9 | $1.36E-9 | $1 | 1,069,425,315 | $0 |
| 06/18/2025 | $1.36E-9 | $1.38E-9 | $1.34E-9 | $1.36E-9 | $1 | 1,064,223,728 | $0 |
| 06/17/2025 | $1.38E-9 | $1.39E-9 | $1.35E-9 | $1.37E-9 | $1 | 1,061,304,820 | $0 |
| 06/16/2025 | $1.37E-9 | $1.39E-9 | $1.37E-9 | $1.38E-9 | $7 | 5,452,705,202 | $0 |
| 06/15/2025 | $1.36E-9 | $1.37E-9 | $1.36E-9 | $1.37E-9 | $7 | 5,509,353,512 | $0 |
| 06/14/2025 | $1.38E-9 | $1.38E-9 | $1.35E-9 | $1.36E-9 | $1 | 817,184,490 | $0 |
| 06/13/2025 | $1.38E-9 | $1.39E-9 | $1.35E-9 | $1.38E-9 | $1 | 824,925,183 | $0 |
| 06/12/2025 | $1.41E-9 | $1.41E-9 | $1.38E-9 | $1.38E-9 | $1 | 810,614,288 | $0 |
| 06/11/2025 | $1.42E-9 | $1.42E-9 | $1.40E-9 | $1.41E-9 | $0 | 0? | $0 |
| 06/10/2025 | $1.42E-9 | $1.42E-9 | $1.39E-9 | $1.42E-9 | $0 | 0? | $0 |
| 06/09/2025 | $1.38E-9 | $1.42E-9 | $1.38E-9 | $1.42E-9 | $1 | 1,421,636,124 | $0 |
| 06/08/2025 | $1.38E-9 | $1.39E-9 | $1.37E-9 | $1.38E-9 | $1 | 975,283,779 | $0 |
| 06/07/2025 | $1.37E-9 | $1.39E-9 | $1.36E-9 | $1.38E-9 | $21 | 15,718,871,832 | $0 |
| 06/06/2025 | $1.35E-9 | $1.39E-9 | $1.34E-9 | $1.37E-9 | $90 | 65,826,207,889 | $0 |
| 06/05/2025 | $1.41E-9 | $1.43E-9 | $1.33E-9 | $1.35E-9 | $11 | 7,946,563,595 | $0 |
| 06/04/2025 | $1.41E-9 | $1.43E-9 | $1.41E-9 | $1.42E-9 | $11 | 8,201,396,091 | $0 |
| 06/03/2025 | $1.42E-9 | $1.43E-9 | $1.40E-9 | $1.41E-9 | $16 | 11,818,996,242 | $0 |
| 06/02/2025 | $1.41E-9 | $1.42E-9 | $1.39E-9 | $1.42E-9 | $6 | 4,665,614,500 | $0 |
| 06/01/2025 | $1.40E-9 | $1.41E-9 | $1.38E-9 | $1.41E-9 | $7 | 5,063,810,333 | $0 |
| 05/31/2025 | $1.40E-9 | $1.41E-9 | $1.38E-9 | $1.40E-9 | $3 | 2,297,376,549 | $0 |
| 05/30/2025 | $1.44E-9 | $1.45E-9 | $1.40E-9 | $1.40E-9 | $3 | 2,241,187,909 | $0 |
| 05/29/2025 | $1.46E-9 | $1.47E-9 | $1.44E-9 | $1.44E-9 | $3 | 2,259,461,612 | $0 |
| 05/28/2025 | $1.47E-9 | $1.47E-9 | $1.45E-9 | $1.47E-9 | $21 | 14,630,008,115 | $0 |
| 05/27/2025 | $1.44E-9 | $1.48E-9 | $1.42E-9 | $1.47E-9 | $21 | 14,662,766,853 | $0 |
| 05/26/2025 | $1.43E-9 | $1.44E-9 | $1.43E-9 | $1.44E-9 | $20 | 14,593,205,754 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 历史价格 | $1,964,622,300 | $57,805 | 420.7 B | 3.78% | 1.74% | ||
 | SPX6900 (SPX) 历史价格 | $1,187,913,467 | $68,238,167 | 931 M | -0.49% | -3.56% | ||
 | Fartcoin (FARTCOIN) 历史价格 | $982,482,521 | $105,710,000 | 1000 M | -2.11% | -8.98% | ||
 | Bonk (BONK) 历史价格 | $959,506,220 | $16,308,930 | 69.5 T | 0.85% | -2.44% | ||
 | Shiba Inu (SHIB) 历史价格 | $6,880,261,005 | $26,504,737 | 589.3 T | 0.77% | -0.13% | ||
 | Pepe (PEPE) 历史价格 | $4,015,387,848 | $20,155,248 | 420.7 T | 0.99% | -5.60% | ||
 | Boop (BOOP) 历史价格 | $3,017,810,510 | $3,259 | 99.6 B | -0.66% | -1.62% | ||
 | OFFICIAL TRUMP (TRUMP) 历史价格 | $1,805,435,408 | $178,526,668 | 200 M | 1.12% | -1.93% | ||
 | SaylorMoon (SMOON) 历史价格 | $0 | $2 | 0 | 0.33% | 0.32% |