| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.0252 | $0.0189 | |
| 2024 | $0.0211 | $0.0180 | 17.11% |
| 2025 | $0.0182 | $0.00271 | 570.22% |
广告
FAF 历史价格
/
历史数据 Fairface
| 首次价格 | 2023 六月 ($0.0259) |
|---|---|
| 最低价格 | 2025 五月 ($0.00136) |
| 最高价格 | 2023 七月 ($0.4353) |
| 最佳月份 | 二月 |
| 最差月份 | 六月 |
历史价格 Fairface
表格
Fairface 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0863 | $0.8799 | $0.0150 | $0.0189 | $0 | $27.1 千 | $199.8 千 | 0 | 682% |
| 2024 | $0.0298 | $0.1861 | $0.00560 | $0.0180 | $0 | $242 | $4.8 千 | 0 | 1.1 千% |
| 2025 | $0.0160 | $0.0658 | $0.00120 | $0.00271 | $0 | $55 | $198 | 0 | 682% |
Fairface 年度回报
Fairface 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 559.74% O:$0.03 C:$0.17 | 2.85% O:$0.17 C:$0.17 | -81.91% O:$0.17 C:$0.03 | 0.32% O:$0.03 C:$0.03 | 237.32% O:$0.03 C:$0.10 | -45.55% O:$0.10 C:$0.06 | -66.89% O:$0.06 C:$0.02 | |||||
| 2024 | 0.97% O:$0.02 C:$0.02 | 13.25% O:$0.02 C:$0.02 | -22.31% O:$0.02 C:$0.02 | 37.39% O:$0.02 C:$0.02 | 661.18% O:$0.02 C:$0.18 | -92.67% O:$0.18 C:$0.01 | -0.50% O:$0.01 C:$0.01 | -7.86% O:$0.01 C:$0.01 | -31.44% O:$0.01 C:$0.01 | 38.75% O:$0.01 C:$0.01 | 1.51% O:$0.01 C:$0.01 | 57.71% O:$0.01 C:$0.02 |
| 2025 | -60.16% O:$0.02 C:$0.01 | 701.04% O:$0.01 C:$0.06 | -82.20% O:$0.06 C:$0.01 | -75.98% O:$0.01 C:$0.00 | 354.14% O:$0.00 C:$0.01 | -75.63% O:$0.01 C:$0.00 | -100% O:$0.00 C:$0 |
FAF OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(FAF) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0.00271 | $0.00271 | $0.00271 | $0.00271 | $1 | 450.87 | $0 |
| 07/01/2025 | $0.00271 | $0.00271 | $0.00271 | $0.00271 | $1 | 450.87 | $0 |
| 06/30/2025 | $0.00388 | $0.00388 | $0.00271 | $0.00271 | $1 | 439.23 | $0 |
| 06/29/2025 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | $1 | 515.20 | $0 |
| 06/28/2025 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | $1 | 515.20 | $0 |
| 06/27/2025 | $0.00388 | $0.00388 | $0.00388 | $0.00388 | $1 | 515.20 | $0 |
| 06/26/2025 | $0.00401 | $0.00401 | $0.00388 | $0.00388 | $1 | 503.14 | $0 |
| 06/25/2025 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | $1 | 252.00 | $0 |
| 06/24/2025 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | $1 | 252.00 | $0 |
| 06/23/2025 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | $1 | 252.00 | $0 |
| 06/22/2025 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | $1 | 252.00 | $0 |
| 06/21/2025 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | $1 | 252.00 | $0 |
| 06/20/2025 | $0.0111 | $0.0113 | $0.0109 | $0.0109 | $53 | 4,831 | $0 |
| 06/19/2025 | $0.0111 | $0.0111 | $0.0110 | $0.0111 | $54 | 4,893 | $0 |
| 06/18/2025 | $0.0111 | $0.0112 | $0.0110 | $0.0111 | $54 | 4,893 | $0 |
| 06/17/2025 | $0.0113 | $0.0114 | $0.0110 | $0.0111 | $54 | 4,842 | $0 |
| 06/16/2025 | $0.0112 | $0.0115 | $0.0111 | $0.0113 | $61 | 5,411 | $0 |
| 06/15/2025 | $0.0112 | $0.0112 | $0.0111 | $0.0112 | $60 | 5,429 | $0 |
| 06/14/2025 | $0.0112 | $0.0112 | $0.0111 | $0.0112 | $60 | 5,438 | $0 |
| 06/13/2025 | $0.0112 | $0.0112 | $0.0109 | $0.0112 | $60 | 5,485 | $0 |
| 06/12/2025 | $0.0115 | $0.0115 | $0.0112 | $0.0112 | $68 | 6,050 | $0 |
| 06/11/2025 | $0.0117 | $0.0117 | $0.0115 | $0.0115 | $70 | 6,100 | $0 |
| 06/10/2025 | $0.0117 | $0.0117 | $0.0115 | $0.0117 | $71 | 6,183 | $0 |
| 06/09/2025 | $0.0112 | $0.0117 | $0.0112 | $0.0117 | $85 | 7,510 | $0 |
| 06/08/2025 | $0.0112 | $0.0113 | $0.0111 | $0.0112 | $81 | 7,300 | $0 |
| 06/07/2025 | $0.0111 | $0.0112 | $0.0110 | $0.0112 | $81 | 7,333 | $0 |
| 06/06/2025 | $0.0108 | $0.0112 | $0.0108 | $0.0111 | $53 | 4,836 | $0 |
| 06/05/2025 | $0.0111 | $0.0112 | $0.0107 | $0.0108 | $54 | 4,918 | $0 |
| 06/04/2025 | $0.00849 | $0.0112 | $0.00849 | $0.0111 | $55 | 6,311 | $0 |
| 06/03/2025 | $0.00850 | $0.00850 | $0.00245 | $0.00849 | $198 | 23,734 | $0 |
| 06/02/2025 | $0.0112 | $0.0112 | $0.00245 | $0.00850 | $179 | 16,303 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Infinity Pad (IPAD) 历史价格 | $15,418 | $1 | 1000 M | 0% | 0% | ||
 | TitsV2 (TITS) 历史价格 | $0 | $1 | 0 | 0.07% | 0.56% | ||
 | Changpeng Zhao (CZ) 历史价格 | $56,123 | $1 | 10 B | 0.18% | 6.13% | ||
 | UniFarm (UFARM) 历史价格 | $8,672 | $1 | 38.4 M | 0.07% | 0.56% | ||
 | MetaMoon (METAMOON) 历史价格 | $0 | $1 | 0 | 0.07% | 0.56% | ||
 | Scrap (SCRAP) 历史价格 | $0 | $1 | 0 | 0% | 0% | ||
 | Doogee (DOOGEE) 历史价格 | $0 | $1 | 0 | 0.07% | 0.56% | ||
 | CPUcoin (CPU) 历史价格 | $82,376 | $1 | 433.6 M | 0% | 0% | ||
 | Duckie Land Multi Metaverse (MMETA) 历史价格 | $0 | $1 | 0 | 0.07% | 0.56% |