| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2022 | $4.45 | $0.2655 | |
| 2023 | $0.3100 | $0.00270 | 11,374% |
| 2024 | $0.00269 | $0.00260 | 3.28% |
| 2025 | $0.00259 | $0.0135 | -80.74% |
广告
SCRAP 历史价格
/
历史数据 Scrap
| 首次价格 | 2022 五月 ($4.47) |
|---|---|
| 最低价格 | 2023 十一月 ($0.00105) |
| 最高价格 | 2022 五月 ($4.66) |
| 最佳年份 | 2025 |
| 最差年份 | 2023 |
| 最佳月份 | 九月 |
| 最差月份 | 七月 |
历史价格 Scrap
表格
Scrap 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.8535 | $7.30 | $0.1215 | $0.2655 | $0 | $90 千 | $625.5 千 | 0 | 372% |
| 2023 | $0.0732 | $0.4166 | $0.00104 | $0.00270 | $0 | $6.6 千 | $215.1 千 | 0 | 1.4 千% |
| 2024 | $0.00288 | $0.0103 | $0.00157 | $0.00260 | $0 | $436 | $45.1 千 | 0 | 271% |
| 2025 | $0.00220 | $0.0576 | $0.00160 | $0.0135 | $0 | $669 | $92.1 千 | 0 | 133% |
Scrap 年度回报
Scrap 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -59.56% O:$1.88 C:$0.76 | -48.35% O:$0.78 C:$0.40 | 50.51% O:$0.40 C:$0.61 | 40.67% O:$0.61 C:$0.85 | -35.91% O:$0.84 C:$0.54 | -16.06% O:$0.54 C:$0.45 | -41.38% O:$0.45 C:$0.27 | |||||
| 2023 | -28.37% O:$0.27 C:$0.19 | -41.43% O:$0.19 C:$0.11 | -31.85% O:$0.11 C:$0.08 | -15.13% O:$0.08 C:$0.06 | -14.72% O:$0.06 C:$0.05 | -9.27% O:$0.05 C:$0.05 | -16.12% O:$0.05 C:$0.04 | -9.08% O:$0.04 C:$0.04 | -13.36% O:$0.04 C:$0.03 | -0.40% O:$0.03 C:$0.03 | -91.67% O:$0.03 C:$0.00 | -0.97% O:$0.00 C:$0.00 |
| 2024 | -23.12% O:$0.00 C:$0.00 | 55.36% O:$0.00 C:$0.00 | 94.70% O:$0.00 C:$0.01 | -52.01% O:$0.01 C:$0.00 | -0.79% O:$0.00 C:$0.00 | 13.50% O:$0.00 C:$0.00 | -45.61% O:$0.00 C:$0.00 | -2.76% O:$0.00 C:$0.00 | 3.19% O:$0.00 C:$0.00 | -11.47% O:$0.00 C:$0.00 | 12.45% O:$0.00 C:$0.00 | 41.12% O:$0.00 C:$0.00 |
| 2025 | 8.52% O:$0.00 C:$0.00 | -25.61% O:$0.00 C:$0.00 | -22.40% O:$0.00 C:$0.00 | 44.40% O:$0.00 C:$0.00 | -14.11% O:$0.00 C:$0.00 | -13.80% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SCRAP OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SCRAP) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/07/2025 | $0.00174 | $0.0576 | $0.00174 | $0.0135 | $92.1 千 | 11,536,835 | $0 |
| 07/06/2025 | $0.00174 | $0.00185 | $0.00174 | $0.00174 | $287 | 163,674 | $0 |
| 07/05/2025 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $1 | 647.10 | $0 |
| 07/04/2025 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $1 | 647.10 | $0 |
| 07/03/2025 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $1 | 647.10 | $0 |
| 07/02/2025 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $1 | 647.10 | $0 |
| 07/01/2025 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $1 | 647.10 | $0 |
| 06/30/2025 | $0.00176 | $0.00176 | $0.00174 | $0.00174 | $11 | 6,321 | $0 |
| 06/29/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $3 | 1,734 | $0 |
| 06/28/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $3 | 1,734 | $0 |
| 06/27/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $3 | 1,734 | $0 |
| 06/26/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $3 | 1,711 | $0 |
| 06/25/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/24/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/23/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/22/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/21/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/20/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/19/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/18/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $1 | 866.67 | $0 |
| 06/17/2025 | $0.00177 | $0.00177 | $0.00176 | $0.00176 | $1 | 865.23 | $0 |
| 06/16/2025 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | $3 | 2,217 | $0 |
| 06/15/2025 | $0.00176 | $0.00177 | $0.00176 | $0.00177 | $2 | 1,688 | $0 |
| 06/14/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,300 | $0 |
| 06/13/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,300 | $0 |
| 06/12/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,300 | $0 |
| 06/11/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,295 | $0 |
| 06/10/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,446 | $0 |
| 06/09/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,446 | $0 |
| 06/08/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,446 | $0 |
| 06/07/2025 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2 | 1,446 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Summer (SUMMER) 历史价格 | $0 | $57 | 0 | 3.70% | 3.74% | ||
 | Polly Finance (POLLY) 历史价格 | $0 | $22 | 0 | 1.14% | 0.15% | ||
 | MeowSwap Token (MEOW) 历史价格 | $0 | $61,840 | 0 | -50% | -50% | ||
 | Succession (SCCN) 历史价格 | $0 | $54,029 | 0 | 1.14% | 1.17% | ||
 | Wrapped Flow (WFLOW) 历史价格 | $0 | $32 | 0 | 1.14% | 1.17% | ||
 | Yearn Compounding veCRV yVault (YVBOOST) 历史价格 | $0 | $96 | 0 | 1.14% | 1.17% | ||
 | Raider Aurum (AURUM) 历史价格 | $0 | $350 | 0 | 0% | 0% | ||
 | Karmaverse (KNOT) 历史价格 | $0 | $81,922 | 0 | 0.07% | 2.11% | ||
 | EIFI Finance (EIFI) 历史价格 | $0 | $66 | 0 | -3.32% | -2.70% |