| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2022 | $0.00555 | $0.00190 | |
| 2023 | $0.00190 | $0.000669 | 183.32% |
| 2024 | $0.000686 | $0.000234 | 193.62% |
| 2025 | $0.000236 | $0.000130 | 82.01% |
广告
AURUM 历史价格
/
历史数据 Raider Aurum
| 首次价格 | 2022 五月 ($0.00562) |
|---|---|
| 最低价格 | 2025 六月 ($0.000128) |
| 最高价格 | 2022 五月 ($0.00568) |
| 最佳年份 | 2025 |
| 最差年份 | 2023 |
| 最佳月份 | 十一月 |
| 最差月份 | 五月 |
历史价格 Raider Aurum
表格
Raider Aurum 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00329 | $0.00581 | $0.00189 | $0.00190 | $0 | $17.5 千 | $88.1 千 | 0 | 58% |
| 2023 | $0.00119 | $0.00250 | $0.000559 | $0.000669 | $0 | $7.6 千 | $64.1 千 | 0 | 41% |
| 2024 | $0.000394 | $0.000691 | $0.000215 | $0.000234 | $0 | $3.9 千 | $26.6 千 | 0 | 43% |
| 2025 | $0.000196 | $3 | $0.000127 | $0.000130 | $0 | $2.2 千 | $19.8 千 | 0 | 21% |
Raider Aurum 年度回报
Raider Aurum 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.86% O:$0.01 C:$0.01 | -36.55% O:$0.01 C:$0.00 | 21.00% O:$0.00 C:$0.00 | -19.73% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -4.01% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | -24.00% O:$0.00 C:$0.00 | ||||
| 2023 | 12.01% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | -12.78% O:$0.00 C:$0.00 | -19.32% O:$0.00 C:$0.00 | -19.80% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | -5.06% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 | -7.24% O:$0.00 C:$0.00 | 2.68% O:$0.00 C:$0.00 | 0.39% O:$0.00 C:$0.00 | 7.96% O:$0.00 C:$0.00 |
| 2024 | -15.11% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | -9.09% O:$0.00 C:$0.00 | -23.67% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | -13.69% O:$0.00 C:$0.00 | -9.26% O:$0.00 C:$0.00 | -14.78% O:$0.00 C:$0.00 | -8.42% O:$0.00 C:$0.00 | -10.16% O:$0.00 C:$0.00 | 26.47% O:$0.00 C:$0.00 | -18.19% O:$0.00 C:$0.00 |
| 2025 | -8.57% O:$0.00 C:$0.00 | -18.04% O:$0.00 C:$0.00 | -12.67% O:$0.00 C:$0.00 | 2.92% O:$0.00 C:$0.00 | -8.63% O:$0.00 C:$0.00 | -8.74% O:$0.00 C:$0.00 |
AURUM OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(AURUM) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $664 | 5,118,111 | $0 |
| 06/24/2025 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.1 千 | 8,732,511 | $0 |
| 06/23/2025 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $2.1 千 | 16,646,264 | $0 |
| 06/22/2025 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $2.2 千 | 17,509,494 | $0 |
| 06/21/2025 | $0.000130 | $0.000132 | $0.000128 | $0.000128 | $1.9 千 | 14,265,731 | $0 |
| 06/20/2025 | $0.000133 | $0.000134 | $0.000130 | $0.000130 | $1.5 千 | 11,155,916 | $0 |
| 06/19/2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $812 | 6,115,392 | $0 |
| 06/18/2025 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $1.2 千 | 8,573,039 | $0 |
| 06/17/2025 | $0.000136 | $0.000137 | $0.000134 | $0.000134 | $1.9 千 | 13,989,567 | $0 |
| 06/16/2025 | $0.000138 | $0.000138 | $0.000136 | $0.000136 | $824 | 6,022,435 | $0 |
| 06/15/2025 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $473 | 3,502,051 | $0 |
| 06/14/2025 | $0.000137 | $0.000137 | $0.000135 | $0.000135 | $540 | 3,953,333 | $0 |
| 06/13/2025 | $0.000139 | $0.000139 | $0.000134 | $0.000137 | $2.9 千 | 21,113,741 | $0 |
| 06/12/2025 | $0.000141 | $0.000141 | $0.000139 | $0.000139 | $1.8 千 | 12,970,850 | $0 |
| 06/11/2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $1.3 千 | 9,010,617 | $0 |
| 06/10/2025 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $762 | 5,407,838 | $0 |
| 06/08/2025 | $0.000139 | $0.000139 | $0.000138 | $0.000139 | $470 | 3,388,657 | $0 |
| 06/07/2025 | $0.000140 | $0.000141 | $0.000139 | $0.000139 | $529 | 3,788,806 | $0 |
| 06/06/2025 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $2.2 千 | 16,011,735 | $0 |
| 06/05/2025 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | $2.1 千 | 15,059,329 | $0 |
| 06/04/2025 | $0.000143 | $0.000143 | $0.000141 | $0.000142 | $853 | 5,982,220 | $0 |
| 06/02/2025 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $909 | 6,360,804 | $0 |
| 06/01/2025 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $953 | 6,682,076 | $0 |
| 05/31/2025 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $1.9 千 | 13,092,913 | $0 |
| 05/30/2025 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $1.4 千 | 9,394,660 | $0 |
| 05/29/2025 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $1.4 千 | 9,608,621 | $0 |
| 05/28/2025 | $0.000147 | $0.000148 | $0.000145 | $0.000145 | $905 | 6,170,167 | $0 |
| 05/27/2025 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $966 | 6,549,095 | $0 |
| 05/26/2025 | $0.000149 | $0.000149 | $0.000147 | $0.000147 | $910 | 6,177,988 | $0 |
| 05/25/2025 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $660 | 4,486,938 | $0 |
| 05/24/2025 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $625 | 4,212,759 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) 历史价格 | $1,018,456,180 | $39,803,148 | 1.5 B | 1.27% | -0.36% | ||
 | Floki Inu (FLOKI) 历史价格 | $691,160,074 | $51,569,016 | 9.6 T | 1.35% | -2.54% | ||
 | The Sandbox (SAND) 历史价格 | $605,013,707 | $35,527,991 | 2.4 B | 0.87% | -2.20% | ||
 | Gala (GALA) 历史价格 | $507,934,681 | $67,903,707 | 36.8 B | 2.23% | -2.17% | ||
 | TON Station (SOON) 历史价格 | $16,600,399,353 | $2,258,301 | 69.3 B | -0.21% | -2.40% | ||
 | Render (RENDER) 历史价格 | $1,619,110,463 | $69,640,023 | 517.7 M | 1.51% | -3.81% | ||
 | Virtual Protocol (VIRTUAL) 历史价格 | $962,755,908 | $179,682,648 | 645.8 M | 3.36% | -5.06% | ||
 | Immutable (IMX) 历史价格 | $733,803,811 | $40,954,248 | 1.7 B | 1.79% | -0.88% | ||
 | Yearn Compounding veCRV yVault (YVBOOST) 历史价格 | $0 | $21,931 | 0 | 3.21% | -6.52% |