| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,00555 | $0,00190 | |
| 2023 | $0,00190 | $0,000669 | 183,32% |
| 2024 | $0,000686 | $0,000234 | 193,62% |
| 2025 | $0,000236 | $0,000130 | 81,87% |
Publicidad
Raider Aurum (AURUM) Precio Historico
Precio histórico de Raider Aurum, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Mayo ($0,00562) |
|---|---|
| Precio más bajo | 2025 Junio ($0,000128) |
| Maximo histórico | 2022 Mayo ($0,00568) |
| Mejor año | 2025 |
| Peor año | 2023 |
| Mejor mes | Noviembre |
| Peor mes | Mayo |
Raider Aurum Gráfico Histórico
Raider Aurum Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,00329 | $0,00581 | $0,00189 | $0,00190 | $0 | $17.5 Mil | $88.1 Mil | 0 | 58% |
| 2023 | $0,00119 | $0,00250 | $0,000559 | $0,000669 | $0 | $7.6 Mil | $64.1 Mil | 0 | 41% |
| 2024 | $0,000394 | $0,000691 | $0,000215 | $0,000234 | $0 | $3.9 Mil | $26.6 Mil | 0 | 43% |
| 2025 | $0,000196 | $3 | $0,000127 | $0,000130 | $0 | $2.2 Mil | $19.8 Mil | 0 | 21% |
Raider Aurum Historico Años
Raider Aurum Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6,86% O:$0,01 C:$0,01 | -36,55% O:$0,01 C:$0,00 | 21,00% O:$0,00 C:$0,00 | -19,73% O:$0,00 C:$0,00 | -16,96% O:$0,00 C:$0,00 | -4,01% O:$0,00 C:$0,00 | -4,28% O:$0,00 C:$0,00 | -24,00% O:$0,00 C:$0,00 | ||||
| 2023 | 12,01% O:$0,00 C:$0,00 | -0,92% O:$0,00 C:$0,00 | -12,78% O:$0,00 C:$0,00 | -19,32% O:$0,00 C:$0,00 | -19,80% O:$0,00 C:$0,00 | -29,76% O:$0,00 C:$0,00 | -5,06% O:$0,00 C:$0,00 | -18,50% O:$0,00 C:$0,00 | -7,24% O:$0,00 C:$0,00 | 2,68% O:$0,00 C:$0,00 | 0,39% O:$0,00 C:$0,00 | 7,96% O:$0,00 C:$0,00 |
| 2024 | -15,11% O:$0,00 C:$0,00 | 8,35% O:$0,00 C:$0,00 | -9,09% O:$0,00 C:$0,00 | -23,67% O:$0,00 C:$0,00 | -3,77% O:$0,00 C:$0,00 | -13,69% O:$0,00 C:$0,00 | -9,26% O:$0,00 C:$0,00 | -14,78% O:$0,00 C:$0,00 | -8,42% O:$0,00 C:$0,00 | -10,16% O:$0,00 C:$0,00 | 26,47% O:$0,00 C:$0,00 | -18,19% O:$0,00 C:$0,00 |
| 2025 | -8,57% O:$0,00 C:$0,00 | -18,04% O:$0,00 C:$0,00 | -12,67% O:$0,00 C:$0,00 | 2,92% O:$0,00 C:$0,00 | -8,63% O:$0,00 C:$0,00 | -9,99% O:$0,00 C:$0,00 |
AURUM OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(AURUM) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0,000131 | $0,000131 | $0,000130 | $0,000130 | $1.1 Mil | 8.732.511 | $0 |
| 06/23/2025 | $0,000128 | $0,000128 | $0,000127 | $0,000128 | $2.1 Mil | 16.646.264 | $0 |
| 06/22/2025 | $0,000129 | $0,000129 | $0,000127 | $0,000128 | $2.2 Mil | 17.509.494 | $0 |
| 06/21/2025 | $0,000130 | $0,000132 | $0,000128 | $0,000128 | $1.9 Mil | 14.265.731 | $0 |
| 06/20/2025 | $0,000133 | $0,000134 | $0,000130 | $0,000130 | $1.5 Mil | 11.155.916 | $0 |
| 06/19/2025 | $0,000133 | $0,000133 | $0,000133 | $0,000133 | $812 | 6.115.392 | $0 |
| 06/18/2025 | $0,000134 | $0,000135 | $0,000134 | $0,000135 | $1.2 Mil | 8.573.039 | $0 |
| 06/17/2025 | $0,000136 | $0,000137 | $0,000134 | $0,000134 | $1.9 Mil | 13.989.567 | $0 |
| 06/16/2025 | $0,000138 | $0,000138 | $0,000136 | $0,000136 | $824 | 6.022.435 | $0 |
| 06/15/2025 | $0,000136 | $0,000136 | $0,000135 | $0,000135 | $473 | 3.502.051 | $0 |
| 06/14/2025 | $0,000137 | $0,000137 | $0,000135 | $0,000135 | $540 | 3.953.333 | $0 |
| 06/13/2025 | $0,000139 | $0,000139 | $0,000134 | $0,000137 | $2.9 Mil | 21.113.741 | $0 |
| 06/12/2025 | $0,000141 | $0,000141 | $0,000139 | $0,000139 | $1.8 Mil | 12.970.850 | $0 |
| 06/11/2025 | $0,000142 | $0,000142 | $0,000142 | $0,000142 | $1.3 Mil | 9.010.617 | $0 |
| 06/10/2025 | $0,000141 | $0,000141 | $0,000141 | $0,000141 | $762 | 5.407.838 | $0 |
| 06/08/2025 | $0,000139 | $0,000139 | $0,000138 | $0,000139 | $470 | 3.388.657 | $0 |
| 06/07/2025 | $0,000140 | $0,000141 | $0,000139 | $0,000139 | $529 | 3.788.806 | $0 |
| 06/06/2025 | $0,000137 | $0,000142 | $0,000137 | $0,000140 | $2.2 Mil | 16.011.735 | $0 |
| 06/05/2025 | $0,000142 | $0,000142 | $0,000136 | $0,000137 | $2.1 Mil | 15.059.329 | $0 |
| 06/04/2025 | $0,000143 | $0,000143 | $0,000141 | $0,000142 | $853 | 5.982.220 | $0 |
| 06/02/2025 | $0,000144 | $0,000144 | $0,000142 | $0,000144 | $909 | 6.360.804 | $0 |
| 06/01/2025 | $0,000142 | $0,000143 | $0,000142 | $0,000142 | $953 | 6.682.076 | $0 |
| 05/31/2025 | $0,000143 | $0,000144 | $0,000143 | $0,000144 | $1.9 Mil | 13.092.913 | $0 |
| 05/30/2025 | $0,000145 | $0,000145 | $0,000145 | $0,000145 | $1.4 Mil | 9.394.660 | $0 |
| 05/29/2025 | $0,000148 | $0,000148 | $0,000147 | $0,000147 | $1.4 Mil | 9.608.621 | $0 |
| 05/28/2025 | $0,000147 | $0,000148 | $0,000145 | $0,000145 | $905 | 6.170.167 | $0 |
| 05/27/2025 | $0,000147 | $0,000148 | $0,000147 | $0,000147 | $966 | 6.549.095 | $0 |
| 05/26/2025 | $0,000149 | $0,000149 | $0,000147 | $0,000147 | $910 | 6.177.988 | $0 |
| 05/25/2025 | $0,000148 | $0,000148 | $0,000147 | $0,000147 | $660 | 4.486.938 | $0 |
| 05/24/2025 | $0,000150 | $0,000150 | $0,000148 | $0,000148 | $625 | 4.212.759 | $0 |
| 05/23/2025 | $0,000154 | $0,000154 | $0,000151 | $0,000152 | $2.6 Mil | 16.831.399 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Precio Historico | $0,6884 | $1.037.940.453 | $78.864.067 | 4,05% | 6,59% | |
 | Floki Inu (FLOKI) Precio Historico | $0,0000730 | $700.706.983 | $45.748.999 | -1,00% | -0,28% | |
 | The Sandbox (SAND) Precio Historico | $0,2520 | $612.607.623 | $30.791.973 | -1,46% | -0,51% | |
 | Gala (GALA) Precio Historico | $0,0138 | $509.817.935 | $57.217.117 | -2,17% | -1,32% | |
 | TON Station (SOON) Precio Historico | $0,2489 | $17.251.939.035 | $11.419.812 | -5,97% | 14,78% | |
 | Render (RENDER) Precio Historico | $3,21 | $1.659.666.108 | $73.550.081 | 0,29% | -1,14% | |
 | Virtual Protocol (VIRTUAL) Precio Historico | $1,55 | $998.053.563 | $141.359.388 | -1,94% | -6,41% | |
 | Immutable (IMX) Precio Historico | $0,4206 | $733.368.604 | $25.073.466 | -0,58% | 0,45% | |
 | GNFT (GNFT) Precio Historico | $0,0946 | $0 | $64 | -3,24% | -2,70% |