![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.00555 | $0.00190 | |
| 2023 | $0.00190 | $0.000669 | 183.32% |
| 2024 | $0.000686 | $0.000234 | 193.62% |
| 2025 | $0.000236 | $0.000128 | 84.92% |
광고
AURUM 역사적인 가격
/
과거 데이터 Raider Aurum
| 첫 가격 | 2022 5월 ($0.00562) |
|---|---|
| 가장 낮은 가격 | 2025 6월 ($0.000127) |
| 최고 가격 | 2022 5월 ($0.00568) |
| 최고의 해 | 2025 |
| 최악의 해 | 2023 |
| 최고의 달 | 11월 |
| 최악의 달 | 5월 |
역사적인 가격: Raider Aurum
차트
Raider Aurum 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00329 | $0.00581 | $0.00189 | $0.00190 | $0 | $17.5 천 | $88.1 천 | 0 | 58% |
| 2023 | $0.00119 | $0.00250 | $0.000559 | $0.000669 | $0 | $7.6 천 | $64.1 천 | 0 | 41% |
| 2024 | $0.000394 | $0.000691 | $0.000215 | $0.000234 | $0 | $3.9 천 | $26.6 천 | 0 | 43% |
| 2025 | $0.000194 | $3 | $0.000127 | $0.000128 | $0 | $2.1 천 | $19.8 천 | 0 | 22% |
Raider Aurum 연간 수익
Raider Aurum 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.86% O:$0.01 C:$0.01 | -36.55% O:$0.01 C:$0.00 | 21.00% O:$0.00 C:$0.00 | -19.73% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -4.01% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | -24.00% O:$0.00 C:$0.00 | ||||
| 2023 | 12.01% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | -12.78% O:$0.00 C:$0.00 | -19.32% O:$0.00 C:$0.00 | -19.80% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | -5.06% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 | -7.24% O:$0.00 C:$0.00 | 2.68% O:$0.00 C:$0.00 | 0.39% O:$0.00 C:$0.00 | 7.96% O:$0.00 C:$0.00 |
| 2024 | -15.11% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | -9.09% O:$0.00 C:$0.00 | -23.67% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | -13.69% O:$0.00 C:$0.00 | -9.26% O:$0.00 C:$0.00 | -14.78% O:$0.00 C:$0.00 | -8.42% O:$0.00 C:$0.00 | -10.16% O:$0.00 C:$0.00 | 26.47% O:$0.00 C:$0.00 | -18.19% O:$0.00 C:$0.00 |
| 2025 | -8.57% O:$0.00 C:$0.00 | -18.04% O:$0.00 C:$0.00 | -12.67% O:$0.00 C:$0.00 | 2.92% O:$0.00 C:$0.00 | -8.63% O:$0.00 C:$0.00 | -7.20% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
AURUM OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(AURUM) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 07/01/2025 | $0.000130 | $0.000130 | $0.000128 | $0.000128 | $1.3 천 | 9,888,434 | $0 |
| 06/30/2025 | $0.000130 | $0.000132 | $0.000130 | $0.000132 | $1.5 천 | 11,322,637 | $0 |
| 06/29/2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | $348 | 2,716,991 | $0 |
| 06/28/2025 | $0.000128 | $0.000129 | $0.000128 | $0.000129 | $263 | 2,053,465 | $0 |
| 06/27/2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $595 | 4,681,940 | $0 |
| 06/25/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $664 | 5,118,111 | $0 |
| 06/24/2025 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.1 천 | 8,732,511 | $0 |
| 06/23/2025 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $2.1 천 | 16,646,264 | $0 |
| 06/22/2025 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $2.2 천 | 17,509,494 | $0 |
| 06/21/2025 | $0.000130 | $0.000132 | $0.000128 | $0.000128 | $1.9 천 | 14,265,731 | $0 |
| 06/20/2025 | $0.000133 | $0.000134 | $0.000130 | $0.000130 | $1.5 천 | 11,155,916 | $0 |
| 06/19/2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $812 | 6,115,392 | $0 |
| 06/18/2025 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $1.2 천 | 8,573,039 | $0 |
| 06/17/2025 | $0.000136 | $0.000137 | $0.000134 | $0.000134 | $1.9 천 | 13,989,567 | $0 |
| 06/16/2025 | $0.000138 | $0.000138 | $0.000136 | $0.000136 | $824 | 6,022,435 | $0 |
| 06/15/2025 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $473 | 3,502,051 | $0 |
| 06/14/2025 | $0.000137 | $0.000137 | $0.000135 | $0.000135 | $540 | 3,953,333 | $0 |
| 06/13/2025 | $0.000139 | $0.000139 | $0.000134 | $0.000137 | $2.9 천 | 21,113,741 | $0 |
| 06/12/2025 | $0.000141 | $0.000141 | $0.000139 | $0.000139 | $1.8 천 | 12,970,850 | $0 |
| 06/11/2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $1.3 천 | 9,010,617 | $0 |
| 06/10/2025 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $762 | 5,407,838 | $0 |
| 06/08/2025 | $0.000139 | $0.000139 | $0.000138 | $0.000139 | $470 | 3,388,657 | $0 |
| 06/07/2025 | $0.000140 | $0.000141 | $0.000139 | $0.000139 | $529 | 3,788,806 | $0 |
| 06/06/2025 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $2.2 천 | 16,011,735 | $0 |
| 06/05/2025 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | $2.1 천 | 15,059,329 | $0 |
| 06/04/2025 | $0.000143 | $0.000143 | $0.000141 | $0.000142 | $853 | 5,982,220 | $0 |
| 06/02/2025 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $909 | 6,360,804 | $0 |
| 06/01/2025 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $953 | 6,682,076 | $0 |
| 05/31/2025 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $1.9 천 | 13,092,913 | $0 |
| 05/30/2025 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $1.4 천 | 9,394,660 | $0 |
| 05/29/2025 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $1.4 천 | 9,608,621 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) 역사적인 가격 | $1,037,185,512 | $24,555,035 | 1.5 B | 7.90% | 8.46% | ||
 | Floki Inu (FLOKI) 역사적인 가격 | $752,174,619 | $50,527,158 | 9.6 T | 10.75% | 11.62% | ||
 | The Sandbox (SAND) 역사적인 가격 | $609,672,105 | $48,824,147 | 2.4 B | 7.79% | 8.55% | ||
 | Gala (GALA) 역사적인 가격 | $543,033,656 | $83,904,300 | 36.8 B | 9.58% | 10.34% | ||
 | TON Station (SOON) 역사적인 가격 | $17,313,454,085 | $1,943,118 | 69.3 B | 8.79% | 8.78% | ||
 | Render (RENDER) 역사적인 가격 | $1,706,893,077 | $59,871,176 | 517.7 M | 7.38% | 7.59% | ||
 | Virtual Protocol (VIRTUAL) 역사적인 가격 | $1,042,945,409 | $158,173,399 | 645.8 M | 12.72% | 13.10% | ||
 | Immutable (IMX) 역사적인 가격 | $792,825,241 | $28,103,870 | 1.7 B | 6.47% | 7.15% | ||
 | Yasha Dao (YASHA) 역사적인 가격 | $0 | $90 | 0 | 7.38% | 7.93% |