| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2022 | $0.00555 | $0.00190 | |
| 2023 | $0.00190 | $0.000669 | 183.32% |
| 2024 | $0.000686 | $0.000234 | 193.62% |
| 2025 | $0.000236 | $0.000130 | 81.87% |
Publicidade
Raider Aurum (AURUM) Histórico de Preços
Preço histórico do Raider Aurum, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2022.
| Primeiro preço | 2022 maio ($0.00562) |
|---|---|
| Preço mais baixo | 2025 junho ($0.000128) |
| Máxima Histórica | 2022 maio ($0.00568) |
| Melhor ano | 2025 |
| Pior ano | 2023 |
| Melhor mês | novembro |
| Pior mês | maio |
Raider Aurum Gráfico histórico
Raider Aurum Histórico anual desde 2022
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00329 | $0.00581 | $0.00189 | $0.00190 | $0 | $17.5 T | $88.1 T | 0 | 58% |
| 2023 | $0.00119 | $0.00250 | $0.000559 | $0.000669 | $0 | $7.6 T | $64.1 T | 0 | 41% |
| 2024 | $0.000394 | $0.000691 | $0.000215 | $0.000234 | $0 | $3.9 T | $26.6 T | 0 | 43% |
| 2025 | $0.000196 | $3 | $0.000127 | $0.000130 | $0 | $2.2 T | $19.8 T | 0 | 21% |
Raider Aurum Rendimento Anual
Raider Aurum Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.86% O:$0.01 C:$0.01 | -36.55% O:$0.01 C:$0.00 | 21.00% O:$0.00 C:$0.00 | -19.73% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -4.01% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | -24.00% O:$0.00 C:$0.00 | ||||
| 2023 | 12.01% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | -12.78% O:$0.00 C:$0.00 | -19.32% O:$0.00 C:$0.00 | -19.80% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | -5.06% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 | -7.24% O:$0.00 C:$0.00 | 2.68% O:$0.00 C:$0.00 | 0.39% O:$0.00 C:$0.00 | 7.96% O:$0.00 C:$0.00 |
| 2024 | -15.11% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | -9.09% O:$0.00 C:$0.00 | -23.67% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | -13.69% O:$0.00 C:$0.00 | -9.26% O:$0.00 C:$0.00 | -14.78% O:$0.00 C:$0.00 | -8.42% O:$0.00 C:$0.00 | -10.16% O:$0.00 C:$0.00 | 26.47% O:$0.00 C:$0.00 | -18.19% O:$0.00 C:$0.00 |
| 2025 | -8.57% O:$0.00 C:$0.00 | -18.04% O:$0.00 C:$0.00 | -12.67% O:$0.00 C:$0.00 | 2.92% O:$0.00 C:$0.00 | -8.63% O:$0.00 C:$0.00 | -8.74% O:$0.00 C:$0.00 |
AURUM OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(AURUM) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.1 T | 8,732,511 | $0 |
| 06/23/2025 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $2.1 T | 16,646,264 | $0 |
| 06/22/2025 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $2.2 T | 17,509,494 | $0 |
| 06/21/2025 | $0.000130 | $0.000132 | $0.000128 | $0.000128 | $1.9 T | 14,265,731 | $0 |
| 06/20/2025 | $0.000133 | $0.000134 | $0.000130 | $0.000130 | $1.5 T | 11,155,916 | $0 |
| 06/19/2025 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $812 | 6,115,392 | $0 |
| 06/18/2025 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $1.2 T | 8,573,039 | $0 |
| 06/17/2025 | $0.000136 | $0.000137 | $0.000134 | $0.000134 | $1.9 T | 13,989,567 | $0 |
| 06/16/2025 | $0.000138 | $0.000138 | $0.000136 | $0.000136 | $824 | 6,022,435 | $0 |
| 06/15/2025 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $473 | 3,502,051 | $0 |
| 06/14/2025 | $0.000137 | $0.000137 | $0.000135 | $0.000135 | $540 | 3,953,333 | $0 |
| 06/13/2025 | $0.000139 | $0.000139 | $0.000134 | $0.000137 | $2.9 T | 21,113,741 | $0 |
| 06/12/2025 | $0.000141 | $0.000141 | $0.000139 | $0.000139 | $1.8 T | 12,970,850 | $0 |
| 06/11/2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $1.3 T | 9,010,617 | $0 |
| 06/10/2025 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | $762 | 5,407,838 | $0 |
| 06/08/2025 | $0.000139 | $0.000139 | $0.000138 | $0.000139 | $470 | 3,388,657 | $0 |
| 06/07/2025 | $0.000140 | $0.000141 | $0.000139 | $0.000139 | $529 | 3,788,806 | $0 |
| 06/06/2025 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $2.2 T | 16,011,735 | $0 |
| 06/05/2025 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | $2.1 T | 15,059,329 | $0 |
| 06/04/2025 | $0.000143 | $0.000143 | $0.000141 | $0.000142 | $853 | 5,982,220 | $0 |
| 06/02/2025 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $909 | 6,360,804 | $0 |
| 06/01/2025 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $953 | 6,682,076 | $0 |
| 05/31/2025 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $1.9 T | 13,092,913 | $0 |
| 05/30/2025 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $1.4 T | 9,394,660 | $0 |
| 05/29/2025 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $1.4 T | 9,608,621 | $0 |
| 05/28/2025 | $0.000147 | $0.000148 | $0.000145 | $0.000145 | $905 | 6,170,167 | $0 |
| 05/27/2025 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $966 | 6,549,095 | $0 |
| 05/26/2025 | $0.000149 | $0.000149 | $0.000147 | $0.000147 | $910 | 6,177,988 | $0 |
| 05/25/2025 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $660 | 4,486,938 | $0 |
| 05/24/2025 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $625 | 4,212,759 | $0 |
| 05/23/2025 | $0.000154 | $0.000154 | $0.000151 | $0.000152 | $2.6 T | 16,831,399 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Histórico de Preços | $0.6670 | $1,005,721,913 | $77,196,481 | 0.82% | 0.81% | |
 | Floki Inu (FLOKI) Histórico de Preços | $0.0000710 | $681,934,469 | $46,543,854 | -3.66% | -3.75% | |
 | The Sandbox (SAND) Histórico de Preços | $0.2467 | $599,806,661 | $33,038,471 | -3.52% | -3.58% | |
 | Gala (GALA) Histórico de Preços | $0.0135 | $496,863,385 | $60,935,077 | -4.66% | -4.74% | |
 | TON Station (SOON) Histórico de Preços | $0.2400 | $16,635,055,719 | $3,691,338 | -9.33% | -9.27% | |
 | Render (RENDER) Histórico de Preços | $3.08 | $1,594,961,406 | $68,493,743 | -3.62% | -3.68% | |
 | Virtual Protocol (VIRTUAL) Histórico de Preços | $1.44 | $931,430,706 | $153,822,191 | -8.49% | -8.61% | |
 | Immutable (IMX) Histórico de Preços | $0.4134 | $720,935,074 | $39,591,411 | -2.27% | -2.36% | |
 | GNFT (GNFT) Histórico de Preços | $0.0945 | $0 | $46 | -3.31% | -3.31% |